| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Oct 2015 | INR | 81.2 | 81.2 | 81.2 | 81.2 | 81.2 | -0.3 (-0.37%) | 0 |
| 14 Oct 2015 | INR | 81.5 | 81.5 | 81.5 | 81.5 | 81.5 | +3.95 (+5.09%) | 100 |
| 13 Oct 2015 | INR | 77.55 | 77.55 | 77.55 | 77.55 | 77.55 | -3.95 (-4.85%) | 0 |
| 12 Oct 2015 | INR | 81.5 | 81.5 | 81.5 | 81.5 | 81.5 | 0.0 (0.0%) | 0 |
| 9 Oct 2015 | INR | 81.5 | 81.5 | 81.5 | 81.5 | 81.5 | 0.0 (0.0%) | 0 |
| 8 Oct 2015 | INR | 81.1 | 81.5 | 81.1 | 81.5 | 81.5 | +0.4 (+0.49%) | 51 |
| 7 Oct 2015 | INR | 81.1 | 81.1 | 81.1 | 81.1 | 81.1 | -0.4 (-0.49%) | 100 |
| 6 Oct 2015 | INR | 81.5 | 81.5 | 81.5 | 81.5 | 81.5 | 0.0 (0.0%) | 100 |
| 5 Oct 2015 | INR | 81.5 | 81.5 | 81.5 | 81.5 | 81.5 | +4 (+5.16%) | 200 |
| 1 Oct 2015 | INR | 77.5 | 77.5 | 77.5 | 77.5 | 77.5 | -3.5 (-4.32%) | 0 |
| 30 Sep 2015 | INR | 81 | 81 | 81 | 81 | 81 | -0.5 (-0.61%) | 0 |
| 29 Sep 2015 | INR | 81.5 | 81.5 | 81.5 | 81.5 | 81.5 | 0.0 (0.0%) | 0 |
| 28 Sep 2015 | INR | 81.5 | 81.5 | 81.5 | 81.5 | 81.5 | 0.0 (0.0%) | 50 |
| 24 Sep 2015 | INR | 81.5 | 81.5 | 81.5 | 81.5 | 81.5 | +3.5 (+4.49%) | 0 |
| 23 Sep 2015 | INR | 78 | 78 | 78 | 78 | 78 | -2 (-2.50%) | 0 |
| 22 Sep 2015 | INR | 80 | 80 | 80 | 80 | 80 | +2.5 (+3.23%) | 0 |
| 21 Sep 2015 | INR | 77.5 | 77.5 | 77.5 | 77.5 | 77.5 | +0.05 (+0.06%) | 0 |
| 18 Sep 2015 | INR | 77.45 | 77.45 | 77.45 | 77.45 | 77.45 | -4.05 (-4.97%) | 0 |
| 16 Sep 2015 | INR | 81.5 | 81.5 | 81.5 | 81.5 | 81.5 | 0.0 (0.0%) | 0 |
| 15 Sep 2015 | INR | 81.5 | 81.5 | 81.5 | 81.5 | 81.5 | +0.2 (+0.25%) | 250 |
| 14 Sep 2015 | INR | 81.4 | 81.4 | 81.25 | 81.3 | 81.3 | +0.05 (+0.06%) | 550 |
| 11 Sep 2015 | INR | 81.25 | 81.25 | 81.25 | 81.25 | 81.25 | 0.0 (0.0%) | 0 |
| 10 Sep 2015 | INR | 81.25 | 81.25 | 81.25 | 81.25 | 81.25 | 0.0 (0.0%) | 0 |
| 9 Sep 2015 | INR | 81.25 | 81.25 | 81.25 | 81.25 | 81.25 | -4.25 (-4.97%) | 0 |
| 8 Sep 2015 | INR | 85.5 | 85.5 | 85.5 | 85.5 | 85.5 | 0.0 (0.0%) | 100 |
| 7 Sep 2015 | INR | 85.5 | 85.5 | 85.5 | 85.5 | 85.5 | -0.5 (-0.58%) | 0 |
| 4 Sep 2015 | INR | 86 | 86 | 86 | 86 | 86 | +0.5 (+0.58%) | 0 |
| 3 Sep 2015 | INR | 85.5 | 85.5 | 85.5 | 85.5 | 85.5 | -4.5 (-5%) | 0 |
| 2 Sep 2015 | INR | 95 | 95 | 90 | 90 | 90 | 0.0 (0.0%) | 240 |
| 1 Sep 2015 | INR | 90 | 90 | 90 | 90 | 90 | +0.4 (+0.45%) | 0 |
