Gujarat Intrux Limited Recent Share Price (BSE:517372)

BSE:517372 - Gujarat Intrux Ltd. Gujarat Intrux Limited
Sector: Materials, Industry: Steel

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 Aug 2015	INR	89.6	89.6	89.6	89.6	89.6	-0.4 (-0.44%)	0
28 Aug 2015	INR	90	90	90	90	90	0.0 (0.0%)	0
27 Aug 2015	INR	90	90	90	90	90	0.0 (0.0%)	0
26 Aug 2015	INR	90	90	90	90	90	0.0 (0.0%)	0
25 Aug 2015	INR	90	90	90	90	90	0.0 (0.0%)	0
24 Aug 2015	INR	90	90	90	90	90	-8 (-8.16%)	0
21 Aug 2015	INR	98	98	98	98	98	0.0 (0.0%)	0
20 Aug 2015	INR	98	98	98	98	98	+8.45 (+9.44%)	0
19 Aug 2015	INR	89.55	89.55	89.55	89.55	89.55	-4.45 (-4.73%)	0
18 Aug 2015	INR	94	94	94	94	94	+4 (+4.44%)	0
17 Aug 2015	INR	90	90	90	90	90	+0.4 (+0.45%)	0
14 Aug 2015	INR	89.6	89.6	89.6	89.6	89.6	0.0 (0.0%)	0
13 Aug 2015	INR	89.6	89.6	89.6	89.6	89.6	0.0 (0.0%)	0
12 Aug 2015	INR	89.6	89.6	89.6	89.6	89.6	-4.4 (-4.68%)	0
11 Aug 2015	INR	94	94	94	94	94	+4 (+4.44%)	0
10 Aug 2015	INR	90	90	90	90	90	-4.25 (-4.51%)	0
7 Aug 2015	INR	94.3	94.3	94.25	94.25	94.25	-3.75 (-3.83%)	100
6 Aug 2015	INR	93.25	98	93.1	98	98	+0.1 (+0.10%)	272
5 Aug 2015	INR	95	98	91.9	97.9	97.9	+6.9 (+7.58%)	845
4 Aug 2015	INR	91	91	91	91	91	+0.85 (+0.94%)	0
3 Aug 2015	INR	90.15	90.15	90.15	90.15	90.15	-3.95 (-4.20%)	0
31 Jul 2015	INR	94	94.1	94	94.1	94.1	-2.9 (-2.99%)	150
30 Jul 2015	INR	95.25	97.9	95.25	97	97	+3 (+3.19%)	180
29 Jul 2015	INR	94	94	94	94	94	+4 (+4.44%)	365
28 Jul 2015	INR	90	90	90	90	90	-1 (-1.10%)	0
27 Jul 2015	INR	91	91	91	91	91	-3 (-3.19%)	0
24 Jul 2015	INR	94	94	94	94	94	+4 (+4.44%)	0
23 Jul 2015	INR	90	90	90	90	90	-4 (-4.26%)	0
22 Jul 2015	INR	98.5	98.5	94	94	94	-1 (-1.05%)	205
21 Jul 2015	INR	95	95	95	95	95	+1 (+1.06%)	120