Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2015 | INR | 94 | 94 | 94 | 94 | 94 | 0.0 (0.0%) | 150 |
17 Jul 2015 | INR | 94 | 94 | 94 | 94 | 94 | 0.0 (0.0%) | 4 |
16 Jul 2015 | INR | 94 | 94 | 94 | 94 | 94 | 0.0 (0.0%) | 0 |
15 Jul 2015 | INR | 94 | 94 | 94 | 94 | 94 | 0.0 (0.0%) | 0 |
14 Jul 2015 | INR | 94 | 94 | 94 | 94 | 94 | 0.0 (0.0%) | 100 |
13 Jul 2015 | INR | 94 | 94 | 94 | 94 | 94 | -0.5 (-0.53%) | 0 |
10 Jul 2015 | INR | 94.5 | 94.5 | 94.5 | 94.5 | 94.5 | +0.5 (+0.53%) | 50 |
9 Jul 2015 | INR | 94 | 94 | 94 | 94 | 94 | 0.0 (0.0%) | 150 |
8 Jul 2015 | INR | 94.5 | 94.5 | 94 | 94 | 94 | -0.5 (-0.53%) | 200 |
7 Jul 2015 | INR | 94.5 | 94.5 | 94.5 | 94.5 | 94.5 | -0.5 (-0.53%) | 0 |
6 Jul 2015 | INR | 95 | 95 | 95 | 95 | 95 | +1 (+1.06%) | 0 |
3 Jul 2015 | INR | 96 | 96.9 | 94 | 94 | 94 | 0.0 (0.0%) | 611 |
2 Jul 2015 | INR | 94 | 94 | 94 | 94 | 94 | 0.0 (0.0%) | 100 |
1 Jul 2015 | INR | 94 | 94 | 94 | 94 | 94 | 0.0 (0.0%) | 57 |
30 Jun 2015 | INR | 94 | 94 | 94 | 94 | 94 | -1 (-1.05%) | 0 |
29 Jun 2015 | INR | 95 | 95 | 95 | 95 | 95 | +1 (+1.06%) | 100 |
26 Jun 2015 | INR | 94 | 94 | 94 | 94 | 94 | 0.0 (0.0%) | 0 |
25 Jun 2015 | INR | 94 | 94 | 94 | 94 | 94 | 0.0 (0.0%) | 0 |
24 Jun 2015 | INR | 94 | 94 | 94 | 94 | 94 | 0.0 (0.0%) | 225 |
23 Jun 2015 | INR | 94 | 94 | 94 | 94 | 94 | -0.05 (-0.05%) | 20 |
22 Jun 2015 | INR | 96 | 101.9 | 94 | 94.05 | 94.05 | -4.65 (-4.71%) | 277 |
19 Jun 2015 | INR | 98.7 | 98.7 | 98.7 | 98.7 | 98.7 | +4.7 (+5%) | 500 |
18 Jun 2015 | INR | 94 | 94 | 94 | 94 | 94 | 0.0 (0.0%) | 0 |
17 Jun 2015 | INR | 94 | 94 | 94 | 94 | 94 | +1 (+1.08%) | 200 |
16 Jun 2015 | INR | 93 | 93 | 93 | 93 | 93 | -1 (-1.06%) | 0 |
15 Jun 2015 | INR | 94 | 94 | 94 | 94 | 94 | 0.0 (0.0%) | 25 |
12 Jun 2015 | INR | 94 | 94 | 94 | 94 | 94 | 0.0 (0.0%) | 0 |
11 Jun 2015 | INR | 94 | 94 | 94 | 94 | 94 | -1 (-1.05%) | 50 |
10 Jun 2015 | INR | 97 | 98 | 95 | 95 | 95 | -1.1 (-1.14%) | 975 |
9 Jun 2015 | INR | 96.1 | 96.1 | 96.1 | 96.1 | 96.1 | -2.9 (-2.93%) | 100 |