| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2015 | INR | 94.15 | 100 | 94.15 | 99 | 99 | -0.05 (-0.05%) | 1,280 |
| 5 Jun 2015 | INR | 97.9 | 100 | 94.1 | 99.05 | 99.05 | +0.75 (+0.76%) | 704 |
| 4 Jun 2015 | INR | 84 | 101 | 82 | 98.3 | 98.3 | +11.85 (+13.71%) | 854 |
| 3 Jun 2015 | INR | 86.45 | 86.45 | 86.45 | 86.45 | 86.45 | -2.55 (-2.87%) | 890 |
| 2 Jun 2015 | INR | 89.1 | 89.1 | 86.05 | 89 | 89 | -4 (-4.30%) | 2,045 |
| 1 Jun 2015 | INR | 93 | 93 | 93 | 93 | 93 | +2.9 (+3.22%) | 98 |
| 29 May 2015 | INR | 86 | 90.1 | 86 | 90.1 | 90.1 | +14.1 (+18.55%) | 195 |
| 28 May 2015 | INR | 76 | 76 | 76 | 76 | 76 | -17 (-18.28%) | 0 |
| 27 May 2015 | INR | 93 | 93 | 93 | 93 | 93 | +1.3 (+1.42%) | 2 |
| 26 May 2015 | INR | 91.7 | 91.7 | 91.7 | 91.7 | 91.7 | +0.1 (+0.11%) | 50 |
| 25 May 2015 | INR | 99 | 99 | 91.6 | 91.6 | 91.6 | -3.4 (-3.58%) | 2 |
| 22 May 2015 | INR | 98 | 98 | 95 | 95 | 95 | -4 (-4.04%) | 15 |
| 21 May 2015 | INR | 99.5 | 99.55 | 92.6 | 99 | 99 | +7.5 (+8.20%) | 151 |
| 20 May 2015 | INR | 92 | 92 | 91.5 | 91.5 | 91.5 | -0.65 (-0.71%) | 40 |
| 19 May 2015 | INR | 92.1 | 92.15 | 92.1 | 92.15 | 92.15 | +0.15 (+0.16%) | 175 |
| 18 May 2015 | INR | 91 | 95.55 | 90.05 | 92 | 92 | -0.05 (-0.05%) | 505 |
| 15 May 2015 | INR | 92 | 98.95 | 91.05 | 92.05 | 92.05 | -1.95 (-2.07%) | 240 |
| 14 May 2015 | INR | 94 | 94 | 94 | 94 | 94 | +17.5 (+22.88%) | 648 |
| 13 May 2015 | INR | 76.5 | 76.5 | 76.5 | 76.5 | 76.5 | -14.5 (-15.93%) | 0 |
| 12 May 2015 | INR | 91 | 91 | 91 | 91 | 91 | +10.9 (+13.61%) | 200 |
| 11 May 2015 | INR | 80.1 | 80.1 | 80.1 | 80.1 | 80.1 | -10 (-11.10%) | 0 |
| 8 May 2015 | INR | 90.1 | 94.95 | 90.05 | 90.1 | 90.1 | +1.5 (+1.69%) | 301 |
| 7 May 2015 | INR | 88.6 | 88.6 | 88.6 | 88.6 | 88.6 | -12.35 (-12.23%) | 0 |
| 6 May 2015 | INR | 99.1 | 100.95 | 88.2 | 100.95 | 100.95 | +1.95 (+1.97%) | 1,204 |
| 5 May 2015 | INR | 81 | 99 | 81 | 99 | 99 | +7 (+7.61%) | 55 |
| 4 May 2015 | INR | 75.4 | 92 | 75.4 | 92 | 92 | -0.55 (-0.59%) | 13,211 |
| 30 Apr 2015 | INR | 95 | 95 | 92.55 | 92.55 | 92.55 | -2.45 (-2.58%) | 65 |
| 29 Apr 2015 | INR | 95.05 | 95.05 | 95 | 95 | 95 | -4.95 (-4.95%) | 130 |
| 28 Apr 2015 | INR | 94 | 100 | 94 | 99.95 | 99.95 | -1.75 (-1.72%) | 1,075 |
| 27 Apr 2015 | INR | 101.9 | 101.95 | 92.1 | 101.7 | 101.7 | +5.7 (+5.94%) | 101 |
