Gujarat Intrux Limited Recent Share Price (BSE:517372)

BSE:517372 - Gujarat Intrux Ltd. Gujarat Intrux Limited
Sector: Materials, Industry: Steel

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Apr 2015	INR	96	96	96	96	96	+1 (+1.05%)	0
23 Apr 2015	INR	95	95	95	95	95	+12.8 (+15.57%)	0
22 Apr 2015	INR	82.2	82.2	82.2	82.2	82.2	-13.8 (-14.38%)	0
21 Apr 2015	INR	96	96	96	96	96	+13.8 (+16.79%)	0
20 Apr 2015	INR	82.2	82.2	82.2	82.2	82.2	-16.2 (-16.46%)	0
17 Apr 2015	INR	99	99.5	97	98.4	98.4	+16.2 (+19.71%)	1,000
16 Apr 2015	INR	82.2	82.2	82.2	82.2	82.2	-17.9 (-17.88%)	0
15 Apr 2015	INR	100	102	100	100.1	100.1	+0.6 (+0.60%)	1,855
13 Apr 2015	INR	106.9	106.9	98	99.5	99.5	+1.9 (+1.95%)	2,852
10 Apr 2015	INR	97.6	97.6	97.6	97.6	97.6	-3.4 (-3.37%)	50
9 Apr 2015	INR	97	101	97	101	101	-1 (-0.98%)	22
8 Apr 2015	INR	96	105	96	102	102	+5.45 (+5.64%)	10,962
7 Apr 2015	INR	95.05	96.55	95.05	96.55	96.55	-4.1 (-4.07%)	2,230
6 Apr 2015	INR	92.05	104.95	92.05	100.65	100.65	+6.95 (+7.42%)	112
1 Apr 2015	INR	93.7	93.7	93.7	93.7	93.7	-1.35 (-1.42%)	0
31 Mar 2015	INR	95.05	95.05	95	95.05	95.05	-2.95 (-3.01%)	100
30 Mar 2015	INR	91.85	98	91.85	98	98	+12 (+13.95%)	437
27 Mar 2015	INR	82.3	87	82	86	86	-1.5 (-1.71%)	1,200
26 Mar 2015	INR	87.05	89	87	87.5	87.5	-3 (-3.31%)	371
25 Mar 2015	INR	90.55	90.55	90.5	90.5	90.5	-1 (-1.09%)	100
24 Mar 2015	INR	98.9	99	86.75	91.5	91.5	-1 (-1.08%)	3,750
23 Mar 2015	INR	88.05	92.5	88.05	92.5	92.5	-1.5 (-1.60%)	90
20 Mar 2015	INR	94	94	94	94	94	+0.45 (+0.48%)	100
19 Mar 2015	INR	93	93.55	93	93.55	93.55	-1.45 (-1.53%)	1,250
18 Mar 2015	INR	90	95	90	95	95	+1.95 (+2.10%)	125
17 Mar 2015	INR	91.1	93.05	91.1	93.05	93.05	+0.8 (+0.87%)	122
16 Mar 2015	INR	92.25	92.25	92.25	92.25	92.25	-3 (-3.15%)	20
13 Mar 2015	INR	99	99	95.25	95.25	95.25	-4.65 (-4.65%)	420
12 Mar 2015	INR	99	99.9	99	99.9	99.9	-0.1 (-0.10%)	15
11 Mar 2015	INR	95	100	95	100	100	+1.6 (+1.63%)	201