| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2015 | INR | 97.45 | 99.4 | 97.25 | 98.4 | 98.4 | +7.1 (+7.78%) | 250 |
| 9 Mar 2015 | INR | 90.5 | 91.3 | 90.5 | 91.3 | 91.3 | -8.7 (-8.70%) | 100 |
| 5 Mar 2015 | INR | 96 | 100 | 96 | 100 | 100 | +3.75 (+3.90%) | 800 |
| 4 Mar 2015 | INR | 96.05 | 100 | 95 | 96.25 | 96.25 | -3.75 (-3.75%) | 2,298 |
| 3 Mar 2015 | INR | 100 | 100 | 100 | 100 | 100 | +0.1 (+0.10%) | 600 |
| 2 Mar 2015 | INR | 97 | 100 | 97 | 99.9 | 99.9 | -3 (-2.92%) | 320 |
| 27 Feb 2015 | INR | 100 | 102.95 | 100 | 102.9 | 102.9 | 0.0 (0.0%) | 826 |
| 26 Feb 2015 | INR | 102.9 | 102.9 | 102.9 | 102.9 | 102.9 | +2.45 (+2.44%) | 5 |
| 25 Feb 2015 | INR | 96.5 | 103.25 | 96.5 | 100.45 | 100.45 | +0.45 (+0.45%) | 1,112 |
| 24 Feb 2015 | INR | 100 | 100 | 100 | 100 | 100 | +12.4 (+14.16%) | 75 |
| 23 Feb 2015 | INR | 87.6 | 87.6 | 87.6 | 87.6 | 87.6 | -15.5 (-15.03%) | 0 |
| 20 Feb 2015 | INR | 94 | 105 | 94 | 103.1 | 103.1 | +1.1 (+1.08%) | 279 |
| 19 Feb 2015 | INR | 101.95 | 102 | 101.95 | 102 | 102 | +1.95 (+1.95%) | 77 |
| 18 Feb 2015 | INR | 100 | 104.75 | 100 | 100.05 | 100.05 | -1.95 (-1.91%) | 205 |
| 16 Feb 2015 | INR | 96 | 102 | 95 | 102 | 102 | +6.25 (+6.53%) | 572 |
| 13 Feb 2015 | INR | 114.85 | 114.85 | 95 | 95.75 | 95.75 | +4.25 (+4.64%) | 440 |
| 12 Feb 2015 | INR | 91.5 | 91.5 | 91.5 | 91.5 | 91.5 | -8.5 (-8.50%) | 0 |
| 11 Feb 2015 | INR | 102 | 102 | 100 | 100 | 100 | +8.5 (+9.29%) | 500 |
| 10 Feb 2015 | INR | 91.5 | 91.5 | 91.5 | 91.5 | 91.5 | 0.0 (0.0%) | 0 |
| 9 Feb 2015 | INR | 91.5 | 91.5 | 91.5 | 91.5 | 91.5 | -8.5 (-8.50%) | 0 |
| 6 Feb 2015 | INR | 100 | 102 | 100 | 100 | 100 | +1.5 (+1.52%) | 1,294 |
| 5 Feb 2015 | INR | 98.5 | 102 | 98 | 98.5 | 98.5 | -6.4 (-6.10%) | 1,618 |
| 4 Feb 2015 | INR | 101.5 | 104.9 | 101.5 | 104.9 | 104.9 | +3.4 (+3.35%) | 1,410 |
| 3 Feb 2015 | INR | 97 | 101.5 | 97 | 101.5 | 101.5 | -0.45 (-0.44%) | 335 |
| 2 Feb 2015 | INR | 101.95 | 102 | 97.15 | 101.95 | 101.95 | +1.95 (+1.95%) | 530 |
| 30 Jan 2015 | INR | 96.05 | 100 | 96.05 | 100 | 100 | 0.0 (0.0%) | 564 |
| 29 Jan 2015 | INR | 102 | 102 | 97.05 | 100 | 100 | -0.15 (-0.15%) | 1,420 |
| 28 Jan 2015 | INR | 96.3 | 100.15 | 96.3 | 100.15 | 100.15 | -0.85 (-0.84%) | 200 |
| 27 Jan 2015 | INR | 101 | 101.95 | 101 | 101 | 101 | -1 (-0.98%) | 666 |
| 23 Jan 2015 | INR | 97 | 102 | 96.5 | 102 | 102 | +2.75 (+2.77%) | 305 |
