| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2015 | INR | 99 | 102 | 97 | 99.25 | 99.25 | +3.25 (+3.39%) | 1,009 |
| 21 Jan 2015 | INR | 95 | 100 | 95 | 96 | 96 | +3.95 (+4.29%) | 1,130 |
| 20 Jan 2015 | INR | 93.2 | 96 | 90.3 | 92.05 | 92.05 | -3.05 (-3.21%) | 1,235 |
| 19 Jan 2015 | INR | 95.1 | 95.1 | 95.1 | 95.1 | 95.1 | +1.55 (+1.66%) | 500 |
| 16 Jan 2015 | INR | 95.1 | 95.1 | 93.55 | 93.55 | 93.55 | -1.45 (-1.53%) | 350 |
| 15 Jan 2015 | INR | 95.05 | 95.05 | 95 | 95 | 95 | 0.0 (0.0%) | 1,000 |
| 14 Jan 2015 | INR | 95 | 95.1 | 95 | 95 | 95 | -0.55 (-0.58%) | 831 |
| 13 Jan 2015 | INR | 95 | 96.5 | 95 | 95.55 | 95.55 | -2.3 (-2.35%) | 645 |
| 12 Jan 2015 | INR | 98.9 | 98.9 | 97.85 | 97.85 | 97.85 | +2.15 (+2.25%) | 380 |
| 9 Jan 2015 | INR | 95 | 95.85 | 92 | 95.7 | 95.7 | +2.2 (+2.35%) | 870 |
| 8 Jan 2015 | INR | 97 | 97 | 89.95 | 93.5 | 93.5 | +4.9 (+5.53%) | 6,922 |
| 7 Jan 2015 | INR | 88.6 | 88.6 | 88.6 | 88.6 | 88.6 | 0.0 (0.0%) | 0 |
| 6 Jan 2015 | INR | 88.6 | 88.6 | 88.6 | 88.6 | 88.6 | -16.35 (-15.58%) | 0 |
| 5 Jan 2015 | INR | 109.95 | 109.95 | 99 | 104.95 | 104.95 | -2.55 (-2.37%) | 737 |
| 2 Jan 2015 | INR | 92.5 | 109 | 92.5 | 107.5 | 107.5 | +12.5 (+13.16%) | 1,895 |
| 1 Jan 2015 | INR | 92.1 | 104.95 | 89.45 | 95 | 95 | +1.7 (+1.82%) | 114 |
| 31 Dec 2014 | INR | 94 | 94 | 91.25 | 93.3 | 93.3 | +2.3 (+2.53%) | 1,310 |
| 30 Dec 2014 | INR | 86 | 93 | 86 | 91 | 91 | -2 (-2.15%) | 1,109 |
| 29 Dec 2014 | INR | 95 | 95 | 93 | 93 | 93 | -4 (-4.12%) | 600 |
| 26 Dec 2014 | INR | 97 | 97 | 97 | 97 | 97 | +3.2 (+3.41%) | 25 |
| 24 Dec 2014 | INR | 88.05 | 93.8 | 88 | 93.8 | 93.8 | -0.1 (-0.11%) | 2,792 |
| 23 Dec 2014 | INR | 95 | 95 | 88 | 93.9 | 93.9 | -2.6 (-2.69%) | 1,073 |
| 22 Dec 2014 | INR | 91.55 | 96.5 | 91.55 | 96.5 | 96.5 | +2.5 (+2.66%) | 20 |
| 19 Dec 2014 | INR | 96 | 96 | 94 | 94 | 94 | -1.55 (-1.62%) | 290 |
| 18 Dec 2014 | INR | 94.55 | 99.75 | 94.55 | 95.55 | 95.55 | +6.3 (+7.06%) | 850 |
| 17 Dec 2014 | INR | 89.25 | 89.25 | 89.25 | 89.25 | 89.25 | -4.85 (-5.15%) | 0 |
| 16 Dec 2014 | INR | 95 | 95 | 91.05 | 94.1 | 94.1 | +0.1 (+0.11%) | 521 |
| 15 Dec 2014 | INR | 99 | 99 | 92.4 | 94 | 94 | -2.75 (-2.84%) | 102 |
| 12 Dec 2014 | INR | 96 | 101.75 | 94 | 96.75 | 96.75 | -5.25 (-5.15%) | 825 |
| 11 Dec 2014 | INR | 93.45 | 102 | 93.45 | 102 | 102 | +8 (+8.51%) | 58 |
