| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2014 | INR | 94 | 94 | 94 | 94 | 94 | -4.75 (-4.81%) | 0 |
| 9 Dec 2014 | INR | 100 | 100 | 92.75 | 98.75 | 98.75 | +3.75 (+3.95%) | 501 |
| 8 Dec 2014 | INR | 94.85 | 98 | 94 | 95 | 95 | -4.7 (-4.71%) | 1,219 |
| 5 Dec 2014 | INR | 104.8 | 119.85 | 99.4 | 99.7 | 99.7 | -0.3 (-0.30%) | 656 |
| 4 Dec 2014 | INR | 100 | 105 | 81.15 | 100 | 100 | +0.9 (+0.91%) | 1,638 |
| 3 Dec 2014 | INR | 98.45 | 105.45 | 98.45 | 99.1 | 99.1 | -0.95 (-0.95%) | 368 |
| 2 Dec 2014 | INR | 98.05 | 110 | 98.05 | 100.05 | 100.05 | -7.9 (-7.32%) | 637 |
| 1 Dec 2014 | INR | 103 | 109 | 103 | 107.95 | 107.95 | -0.8 (-0.74%) | 376 |
| 28 Nov 2014 | INR | 115 | 117 | 106.7 | 108.75 | 108.75 | -3.55 (-3.16%) | 3,246 |
| 27 Nov 2014 | INR | 101 | 112.8 | 101 | 112.3 | 112.3 | +36 (+47.18%) | 24,224 |
| 26 Nov 2014 | INR | 76.3 | 76.3 | 76.3 | 76.3 | 76.3 | -17.7 (-18.83%) | 0 |
| 25 Nov 2014 | INR | 95.05 | 95.05 | 94 | 94 | 94 | -6.1 (-6.09%) | 367 |
| 24 Nov 2014 | INR | 107.1 | 114 | 97.1 | 100.1 | 100.1 | -5.05 (-4.80%) | 2,195 |
| 21 Nov 2014 | INR | 87.5 | 105.15 | 87.5 | 105.15 | 105.15 | +17.5 (+19.97%) | 11,521 |
| 20 Nov 2014 | INR | 88 | 88 | 87.5 | 87.65 | 87.65 | +0.15 (+0.17%) | 988 |
| 19 Nov 2014 | INR | 88 | 88 | 87.5 | 87.5 | 87.5 | -1.5 (-1.69%) | 431 |
| 18 Nov 2014 | INR | 87.5 | 89 | 85.05 | 89 | 89 | +1.45 (+1.66%) | 890 |
| 17 Nov 2014 | INR | 90 | 90 | 87.5 | 87.55 | 87.55 | -1.35 (-1.52%) | 1,414 |
| 14 Nov 2014 | INR | 74.25 | 89 | 74.25 | 88.9 | 88.9 | +2.65 (+3.07%) | 5,203 |
| 13 Nov 2014 | INR | 85.6 | 86.25 | 85.6 | 86.25 | 86.25 | -2.65 (-2.98%) | 6,023 |
| 12 Nov 2014 | INR | 89.85 | 89.9 | 87 | 88.9 | 88.9 | -0.7 (-0.78%) | 1,366 |
| 11 Nov 2014 | INR | 86.25 | 89.6 | 84.25 | 89.6 | 89.6 | +1.3 (+1.47%) | 614 |
| 10 Nov 2014 | INR | 87.5 | 91.9 | 87.5 | 88.3 | 88.3 | -0.5 (-0.56%) | 1,221 |
| 7 Nov 2014 | INR | 88.45 | 90.6 | 87.75 | 88.8 | 88.8 | +0.25 (+0.28%) | 2,715 |
| 5 Nov 2014 | INR | 90.05 | 90.05 | 88.2 | 88.55 | 88.55 | -2 (-2.21%) | 2,923 |
| 3 Nov 2014 | INR | 86 | 91.9 | 86 | 90.55 | 90.55 | +4.75 (+5.54%) | 2,131 |
| 31 Oct 2014 | INR | 104 | 112 | 83.9 | 85.8 | 85.8 | -19.05 (-18.17%) | 19,026 |
| 30 Oct 2014 | INR | 104 | 107.7 | 97.25 | 104.85 | 104.85 | +2.25 (+2.19%) | 770 |
| 29 Oct 2014 | INR | 103.75 | 105 | 102 | 102.6 | 102.6 | +5.45 (+5.61%) | 3,120 |
| 28 Oct 2014 | INR | 97 | 97.3 | 96.95 | 97.15 | 97.15 | +0.15 (+0.15%) | 1,190 |
