| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2014 | INR | 98 | 98 | 96.05 | 97 | 97 | +0.7 (+0.73%) | 658 |
| 23 Oct 2014 | INR | 95 | 98.05 | 95 | 96.3 | 96.3 | +1 (+1.05%) | 150 |
| 22 Oct 2014 | INR | 114.5 | 114.5 | 88.1 | 95.3 | 95.3 | -0.65 (-0.68%) | 1,437 |
| 21 Oct 2014 | INR | 99 | 99 | 94.5 | 95.95 | 95.95 | +1.5 (+1.59%) | 430 |
| 20 Oct 2014 | INR | 94.25 | 97.5 | 94.25 | 94.45 | 94.45 | -0.6 (-0.63%) | 582 |
| 17 Oct 2014 | INR | 97.85 | 97.9 | 95 | 95.05 | 95.05 | +0.55 (+0.58%) | 753 |
| 16 Oct 2014 | INR | 102 | 102 | 94.1 | 94.5 | 94.5 | -8.05 (-7.85%) | 307 |
| 14 Oct 2014 | INR | 96.45 | 104 | 96.45 | 102.55 | 102.55 | +7.75 (+8.18%) | 2,269 |
| 13 Oct 2014 | INR | 91.05 | 96 | 91 | 94.8 | 94.8 | +3.35 (+3.66%) | 4,234 |
| 10 Oct 2014 | INR | 90.3 | 93.9 | 90.25 | 91.45 | 91.45 | -0.8 (-0.87%) | 536 |
| 9 Oct 2014 | INR | 92 | 95.3 | 92 | 92.25 | 92.25 | +0.2 (+0.22%) | 1,301 |
| 8 Oct 2014 | INR | 102.7 | 102.7 | 91.4 | 92.05 | 92.05 | -0.55 (-0.59%) | 1,396 |
| 7 Oct 2014 | INR | 92.6 | 93.05 | 92 | 92.6 | 92.6 | -2.45 (-2.58%) | 1,957 |
| 1 Oct 2014 | INR | 101.5 | 101.5 | 92 | 95.05 | 95.05 | -10.15 (-9.65%) | 5,098 |
| 30 Sep 2014 | INR | 115 | 119.9 | 100 | 105.2 | 105.2 | -5.4 (-4.88%) | 64,165 |
| 29 Sep 2014 | INR | 99.8 | 121.9 | 95 | 110.6 | 110.6 | +8.7 (+8.54%) | 32,358 |
| 26 Sep 2014 | INR | 101.9 | 101.9 | 101.9 | 101.9 | 101.9 | +4.45 (+4.57%) | 6 |
| 25 Sep 2014 | INR | 99.75 | 99.8 | 96 | 97.45 | 97.45 | +4.4 (+4.73%) | 1,755 |
| 24 Sep 2014 | INR | 92.55 | 102.75 | 91 | 93.05 | 93.05 | -0.6 (-0.64%) | 252 |
| 23 Sep 2014 | INR | 92.35 | 100 | 92.35 | 93.65 | 93.65 | -5.55 (-5.59%) | 120 |
| 22 Sep 2014 | INR | 100 | 105 | 95.5 | 99.2 | 99.2 | +0.2 (+0.20%) | 421 |
| 19 Sep 2014 | INR | 100 | 100 | 98.8 | 99 | 99 | +0.05 (+0.05%) | 956 |
| 18 Sep 2014 | INR | 95.05 | 100.45 | 95.05 | 98.95 | 98.95 | -0.95 (-0.95%) | 1,404 |
| 17 Sep 2014 | INR | 98 | 101.65 | 95.6 | 99.9 | 99.9 | +4.9 (+5.16%) | 1,100 |
| 16 Sep 2014 | INR | 111.95 | 111.95 | 95 | 95 | 95 | +0.55 (+0.58%) | 1,210 |
| 15 Sep 2014 | INR | 100 | 100 | 93.15 | 94.45 | 94.45 | -2.9 (-2.98%) | 2,480 |
| 12 Sep 2014 | INR | 105 | 105 | 97.15 | 97.35 | 97.35 | -0.55 (-0.56%) | 1,597 |
| 11 Sep 2014 | INR | 102.95 | 103 | 95.25 | 97.9 | 97.9 | -0.5 (-0.51%) | 2,692 |
| 10 Sep 2014 | INR | 90 | 99 | 88 | 98.4 | 98.4 | +0.05 (+0.05%) | 466 |
| 9 Sep 2014 | INR | 96.9 | 99.85 | 96.7 | 98.35 | 98.35 | +5.65 (+6.09%) | 29 |
