| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 165.6 | 177 | 165.6 | 174.75 | 174.75 | +4.6 (+2.70%) | 3,250 |
| 5 Jun 2023 | INR | 172.6 | 177.95 | 169.4 | 170.15 | 170.15 | -4.65 (-2.66%) | 2,691 |
| 2 Jun 2023 | INR | 178.95 | 178.95 | 171.4 | 174.8 | 174.8 | +0.85 (+0.49%) | 2,625 |
| 1 Jun 2023 | INR | 181 | 181 | 173 | 173.95 | 173.95 | -5.8 (-3.23%) | 2,989 |
| 31 May 2023 | INR | 188.4 | 188.4 | 179.05 | 179.75 | 179.75 | -5.25 (-2.84%) | 2,846 |
| 30 May 2023 | INR | 185 | 188.25 | 181.45 | 185 | 185 | +1.25 (+0.68%) | 3,444 |
| 29 May 2023 | INR | 179 | 184.8 | 172.7 | 183.75 | 183.75 | +4.1 (+2.28%) | 3,520 |
| 26 May 2023 | INR | 182 | 182.8 | 178.25 | 179.65 | 179.65 | +2.3 (+1.30%) | 3,574 |
| 25 May 2023 | INR | 179 | 183.75 | 175.5 | 177.35 | 177.35 | -2.5 (-1.39%) | 3,366 |
| 24 May 2023 | INR | 186 | 192 | 178.3 | 179.85 | 179.85 | -0.6 (-0.33%) | 14,078 |
| 23 May 2023 | INR | 174 | 187 | 158.95 | 180.45 | 180.45 | +13.1 (+7.83%) | 33,607 |
| 22 May 2023 | INR | 170 | 173.25 | 167 | 167.35 | 167.35 | -0.5 (-0.30%) | 933 |
| 19 May 2023 | INR | 168.5 | 177.1 | 163 | 167.85 | 167.85 | -0.1 (-0.06%) | 8,793 |
| 18 May 2023 | INR | 173.5 | 173.5 | 162.45 | 167.95 | 167.95 | +1.3 (+0.78%) | 312 |
| 17 May 2023 | INR | 165.9 | 169.8 | 158 | 166.65 | 166.65 | +6.5 (+4.06%) | 4,315 |
| 16 May 2023 | INR | 170.4 | 170.4 | 157 | 160.15 | 160.15 | -0.4 (-0.25%) | 1,935 |
| 15 May 2023 | INR | 156.05 | 162.5 | 156.05 | 160.55 | 160.55 | -0.95 (-0.59%) | 2,669 |
| 12 May 2023 | INR | 165 | 167.5 | 160 | 161.5 | 161.5 | -3.15 (-1.91%) | 899 |
| 11 May 2023 | INR | 172 | 172 | 162.75 | 164.65 | 164.65 | -1.1 (-0.66%) | 1,370 |
| 10 May 2023 | INR | 179.5 | 179.5 | 162 | 165.75 | 165.75 | -0.05 (-0.03%) | 4,830 |
| 9 May 2023 | INR | 172 | 174.6 | 165 | 165.8 | 165.8 | -4.35 (-2.56%) | 1,739 |
| 8 May 2023 | INR | 171.7 | 178 | 166 | 170.15 | 170.15 | -3.45 (-1.99%) | 4,636 |
| 5 May 2023 | INR | 173 | 183.45 | 167 | 173.6 | 173.6 | +0.95 (+0.55%) | 16,373 |
| 4 May 2023 | INR | 177.5 | 177.5 | 172 | 172.65 | 172.65 | -0.95 (-0.55%) | 1,818 |
| 3 May 2023 | INR | 177.5 | 177.5 | 173 | 173.6 | 173.6 | +0.6 (+0.35%) | 3,390 |
| 2 May 2023 | INR | 176.25 | 184 | 171.5 | 173 | 173 | -1.35 (-0.77%) | 6,663 |
| 28 Apr 2023 | INR | 187 | 187 | 172.05 | 174.35 | 174.35 | -12.2 (-6.54%) | 11,221 |
| 27 Apr 2023 | INR | 189 | 198.7 | 176.1 | 186.55 | 186.55 | -3.8 (-2.00%) | 10,226 |
| 26 Apr 2023 | INR | 179 | 193.25 | 176.1 | 190.35 | 190.35 | +19.95 (+11.71%) | 41,652 |
| 25 Apr 2023 | INR | 157.1 | 176.15 | 157.1 | 170.4 | 170.4 | +15.7 (+10.15%) | 21,975 |
