| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jul 2014 | INR | 83.6 | 83.6 | 83.6 | 83.6 | 83.6 | -4.4 (-5.00%) | 0 |
| 22 Jul 2014 | INR | 88 | 88 | 88 | 88 | 88 | -0.35 (-0.40%) | 1 |
| 21 Jul 2014 | INR | 95 | 95 | 88.35 | 88.35 | 88.35 | -4.6 (-4.95%) | 164 |
| 18 Jul 2014 | INR | 93 | 93 | 92.9 | 92.95 | 92.95 | +4.05 (+4.56%) | 3 |
| 17 Jul 2014 | INR | 89.65 | 89.65 | 88.9 | 88.9 | 88.9 | +3.45 (+4.04%) | 2 |
| 16 Jul 2014 | INR | 85.45 | 85.45 | 85.45 | 85.45 | 85.45 | +7.35 (+9.41%) | 1 |
| 15 Jul 2014 | INR | 78.1 | 78.1 | 78.1 | 78.1 | 78.1 | -3.95 (-4.81%) | 0 |
| 14 Jul 2014 | INR | 90.35 | 90.35 | 82.05 | 82.05 | 82.05 | -4 (-4.65%) | 51 |
| 11 Jul 2014 | INR | 94.95 | 94.95 | 86.05 | 86.05 | 86.05 | -4.5 (-4.97%) | 72 |
| 10 Jul 2014 | INR | 90.55 | 90.55 | 90.55 | 90.55 | 90.55 | +3.85 (+4.44%) | 51 |
| 9 Jul 2014 | INR | 86.7 | 86.7 | 86.7 | 86.7 | 86.7 | +4.05 (+4.90%) | 1 |
| 8 Jul 2014 | INR | 82.65 | 82.65 | 82.65 | 82.65 | 82.65 | 0.0 (0.0%) | 40 |
| 7 Jul 2014 | INR | 89 | 89 | 82.65 | 82.65 | 82.65 | -2.85 (-3.33%) | 350 |
| 4 Jul 2014 | INR | 85 | 89.6 | 85 | 85.5 | 85.5 | +4.15 (+5.10%) | 1,606 |
| 3 Jul 2014 | INR | 81.35 | 81.35 | 81.35 | 81.35 | 81.35 | +0.1 (+0.12%) | 0 |
| 2 Jul 2014 | INR | 81.25 | 81.25 | 81.25 | 81.25 | 81.25 | -4.1 (-4.80%) | 0 |
| 1 Jul 2014 | INR | 91.45 | 91.45 | 83.65 | 85.35 | 85.35 | +2.1 (+2.52%) | 9 |
| 30 Jun 2014 | INR | 83.25 | 83.25 | 83.25 | 83.25 | 83.25 | -3.95 (-4.53%) | 0 |
| 27 Jun 2014 | INR | 86.95 | 87.2 | 86.95 | 87.2 | 87.2 | +4.15 (+5.00%) | 1,361 |
| 26 Jun 2014 | INR | 83.05 | 83.05 | 83.05 | 83.05 | 83.05 | +0.3 (+0.36%) | 52 |
| 25 Jun 2014 | INR | 82.75 | 82.75 | 82.75 | 82.75 | 82.75 | -3.2 (-3.72%) | 0 |
| 24 Jun 2014 | INR | 79 | 86.7 | 79 | 85.95 | 85.95 | +3.05 (+3.68%) | 1,010 |
| 23 Jun 2014 | INR | 82.9 | 82.9 | 82.9 | 82.9 | 82.9 | -4.3 (-4.93%) | 450 |
| 20 Jun 2014 | INR | 85.5 | 93 | 85.5 | 87.2 | 87.2 | -2 (-2.24%) | 3,622 |
| 19 Jun 2014 | INR | 84 | 92 | 84 | 89.2 | 89.2 | +0.85 (+0.96%) | 935 |
| 18 Jun 2014 | INR | 88.35 | 88.35 | 88.35 | 88.35 | 88.35 | -4.6 (-4.95%) | 2,247 |
| 17 Jun 2014 | INR | 92.95 | 92.95 | 92.95 | 92.95 | 92.95 | -4.85 (-4.96%) | 203 |
| 16 Jun 2014 | INR | 97.8 | 97.8 | 97.8 | 97.8 | 97.8 | -5.1 (-4.96%) | 50 |
| 13 Jun 2014 | INR | 94.8 | 102.9 | 94.8 | 102.9 | 102.9 | +3.15 (+3.16%) | 50 |
| 12 Jun 2014 | INR | 99.75 | 99.75 | 99.75 | 99.75 | 99.75 | 0.0 (0.0%) | 261 |
