| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jun 2014 | INR | 99.75 | 99.75 | 99.75 | 99.75 | 99.75 | -5.2 (-4.95%) | 0 |
| 10 Jun 2014 | INR | 104.95 | 104.95 | 104.95 | 104.95 | 104.95 | +9.4 (+9.84%) | 1 |
| 9 Jun 2014 | INR | 95.55 | 95.55 | 95.55 | 95.55 | 95.55 | -4.75 (-4.74%) | 0 |
| 6 Jun 2014 | INR | 99.55 | 109 | 99.55 | 100.3 | 100.3 | -4.4 (-4.20%) | 202 |
| 5 Jun 2014 | INR | 101.95 | 104.7 | 101.95 | 104.7 | 104.7 | +3.7 (+3.66%) | 5,650 |
| 4 Jun 2014 | INR | 107 | 107 | 99.5 | 101 | 101 | +1.7 (+1.71%) | 1,510 |
| 3 Jun 2014 | INR | 99.3 | 99.3 | 99.3 | 99.3 | 99.3 | -0.05 (-0.05%) | 0 |
| 2 Jun 2014 | INR | 99.35 | 99.35 | 99.35 | 99.35 | 99.35 | -5.15 (-4.93%) | 0 |
| 30 May 2014 | INR | 104.5 | 105 | 104.5 | 104.5 | 104.5 | -5.5 (-5%) | 155 |
| 29 May 2014 | INR | 110 | 110 | 109 | 110 | 110 | -1 (-0.90%) | 15,500 |
| 28 May 2014 | INR | 108 | 113 | 108 | 111 | 111 | +2.95 (+2.73%) | 326 |
| 27 May 2014 | INR | 108.5 | 109.25 | 99.15 | 108.05 | 108.05 | +4 (+3.84%) | 18,105 |
| 26 May 2014 | INR | 103.9 | 104.2 | 103.9 | 104.05 | 104.05 | +4.6 (+4.63%) | 350 |
| 23 May 2014 | INR | 91.05 | 99.75 | 90.7 | 99.45 | 99.45 | +4.45 (+4.68%) | 493 |
| 22 May 2014 | INR | 97.5 | 97.5 | 95 | 95 | 95 | +1.8 (+1.93%) | 1,541 |
| 21 May 2014 | INR | 86.8 | 94.5 | 86.8 | 93.2 | 93.2 | +1.85 (+2.03%) | 385 |
| 20 May 2014 | INR | 91.25 | 97.5 | 91.25 | 91.35 | 91.35 | -4.55 (-4.74%) | 6,165 |
| 19 May 2014 | INR | 95.9 | 95.9 | 95.9 | 95.9 | 95.9 | -3.6 (-3.62%) | 11 |
| 16 May 2014 | INR | 99.5 | 99.5 | 99.5 | 99.5 | 99.5 | +3.55 (+3.70%) | 0 |
| 15 May 2014 | INR | 96.45 | 96.45 | 95.95 | 95.95 | 95.95 | -5.05 (-5%) | 470 |
| 14 May 2014 | INR | 97.2 | 101.95 | 97.2 | 101 | 101 | -1.3 (-1.27%) | 130 |
| 13 May 2014 | INR | 105 | 105 | 102.3 | 102.3 | 102.3 | -5.35 (-4.97%) | 325 |
| 12 May 2014 | INR | 112.05 | 114 | 106.5 | 107.65 | 107.65 | -4.25 (-3.80%) | 12,325 |
| 9 May 2014 | INR | 117 | 117 | 106.55 | 111.9 | 111.9 | -0.1 (-0.09%) | 800 |
| 8 May 2014 | INR | 108.7 | 112 | 108.7 | 112 | 112 | -2.35 (-2.06%) | 125 |
| 7 May 2014 | INR | 104.5 | 115 | 104.5 | 114.35 | 114.35 | +4.4 (+4.00%) | 4,781 |
| 6 May 2014 | INR | 106.5 | 109.95 | 106.3 | 109.95 | 109.95 | -0.85 (-0.77%) | 79 |
| 5 May 2014 | INR | 103.55 | 111 | 103.55 | 110.8 | 110.8 | +4.55 (+4.28%) | 1,891 |
| 2 May 2014 | INR | 102.1 | 106.5 | 102.1 | 106.25 | 106.25 | -0.7 (-0.65%) | 3,341 |
| 30 Apr 2014 | INR | 106.95 | 107 | 102.1 | 106.95 | 106.95 | +0.6 (+0.56%) | 11,885 |
