| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2014 | INR | 77 | 77 | 71.1 | 71.5 | 71.5 | -5.6 (-7.26%) | 150 |
| 10 Mar 2014 | INR | 87 | 87 | 77 | 77.1 | 77.1 | -8.3 (-9.72%) | 8,094 |
| 7 Mar 2014 | INR | 85.35 | 89.7 | 85.1 | 85.4 | 85.4 | -9 (-9.53%) | 360 |
| 6 Mar 2014 | INR | 94.4 | 94.4 | 94.4 | 94.4 | 94.4 | +4.05 (+4.48%) | 25 |
| 5 Mar 2014 | INR | 90.35 | 90.35 | 90.35 | 90.35 | 90.35 | -4.65 (-4.89%) | 50 |
| 4 Mar 2014 | INR | 94 | 95 | 87.05 | 95 | 95 | +4.05 (+4.45%) | 2,360 |
| 3 Mar 2014 | INR | 93.5 | 97.6 | 90 | 90.95 | 90.95 | -2.05 (-2.20%) | 2,116 |
| 28 Feb 2014 | INR | 89.95 | 93.5 | 89.95 | 93 | 93 | +3.05 (+3.39%) | 156 |
| 26 Feb 2014 | INR | 87 | 90 | 87 | 89.95 | 89.95 | +4.2 (+4.90%) | 1,330 |
| 25 Feb 2014 | INR | 82.5 | 86.95 | 80 | 85.75 | 85.75 | +2.9 (+3.50%) | 1,080 |
| 24 Feb 2014 | INR | 80.5 | 85 | 80.5 | 82.85 | 82.85 | -1.85 (-2.18%) | 225 |
| 21 Feb 2014 | INR | 77.35 | 84.7 | 77.35 | 84.7 | 84.7 | +3.45 (+4.25%) | 135 |
| 20 Feb 2014 | INR | 80 | 81.95 | 79.8 | 81.25 | 81.25 | -2.7 (-3.22%) | 384 |
| 19 Feb 2014 | INR | 83.95 | 83.95 | 83.95 | 83.95 | 83.95 | +3.15 (+3.90%) | 1 |
| 18 Feb 2014 | INR | 80.8 | 80.8 | 80.8 | 80.8 | 80.8 | 0.0 (0.0%) | 0 |
| 17 Feb 2014 | INR | 80.8 | 80.8 | 80.8 | 80.8 | 80.8 | 0.0 (0.0%) | 0 |
| 14 Feb 2014 | INR | 80.8 | 80.8 | 80.8 | 80.8 | 80.8 | 0.0 (0.0%) | 0 |
| 13 Feb 2014 | INR | 75 | 80.8 | 75 | 80.8 | 80.8 | +3.8 (+4.94%) | 155 |
| 12 Feb 2014 | INR | 78.05 | 78.05 | 77 | 77 | 77 | -4 (-4.94%) | 1,245 |
| 11 Feb 2014 | INR | 76.8 | 81 | 76.25 | 81 | 81 | +0.75 (+0.93%) | 419 |
| 10 Feb 2014 | INR | 79.8 | 80.3 | 75.05 | 80.25 | 80.25 | +3.75 (+4.90%) | 950 |
| 7 Feb 2014 | INR | 76.5 | 76.5 | 76.5 | 76.5 | 76.5 | +3.5 (+4.79%) | 80 |
| 6 Feb 2014 | INR | 74.25 | 77.9 | 73 | 73 | 73 | -1.7 (-2.28%) | 1,525 |
| 5 Feb 2014 | INR | 74.65 | 74.7 | 70.3 | 74.7 | 74.7 | +3.4 (+4.77%) | 1,190 |
| 4 Feb 2014 | INR | 71.3 | 71.3 | 71.3 | 71.3 | 71.3 | 0.0 (0.0%) | 286 |
| 3 Feb 2014 | INR | 72 | 72 | 71.3 | 71.3 | 71.3 | -3.7 (-4.93%) | 1,663 |
| 31 Jan 2014 | INR | 73.2 | 75 | 73.2 | 75 | 75 | -2 (-2.60%) | 773 |
| 30 Jan 2014 | INR | 74.95 | 77 | 74.95 | 77 | 77 | -1.95 (-2.47%) | 949 |
| 29 Jan 2014 | INR | 78.95 | 78.95 | 78.95 | 78.95 | 78.95 | 0.0 (0.0%) | 0 |
| 28 Jan 2014 | INR | 78.95 | 78.95 | 78.95 | 78.95 | 78.95 | +0.1 (+0.13%) | 0 |
