| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2014 | INR | 73 | 78.95 | 73 | 78.85 | 78.85 | +2.05 (+2.67%) | 50 |
| 24 Jan 2014 | INR | 76.8 | 76.8 | 76.8 | 76.8 | 76.8 | -4 (-4.95%) | 42 |
| 23 Jan 2014 | INR | 80.8 | 80.8 | 80.8 | 80.8 | 80.8 | -4.2 (-4.94%) | 10 |
| 22 Jan 2014 | INR | 85 | 85 | 85 | 85 | 85 | 0.0 (0.0%) | 0 |
| 21 Jan 2014 | INR | 85 | 85 | 85 | 85 | 85 | 0.0 (0.0%) | 0 |
| 20 Jan 2014 | INR | 85 | 85 | 85 | 85 | 85 | 0.0 (0.0%) | 0 |
| 17 Jan 2014 | INR | 84 | 85 | 84 | 85 | 85 | -0.55 (-0.64%) | 56 |
| 16 Jan 2014 | INR | 85.8 | 85.8 | 85.55 | 85.55 | 85.55 | -4.5 (-5.00%) | 945 |
| 15 Jan 2014 | INR | 90.05 | 90.05 | 90.05 | 90.05 | 90.05 | -4.45 (-4.71%) | 10 |
| 14 Jan 2014 | INR | 94.5 | 94.5 | 94.5 | 94.5 | 94.5 | 0.0 (0.0%) | 0 |
| 13 Jan 2014 | INR | 85.55 | 94.5 | 85.55 | 94.5 | 94.5 | +4.5 (+5%) | 525 |
| 10 Jan 2014 | INR | 90 | 90 | 90 | 90 | 90 | 0.0 (0.0%) | 0 |
| 9 Jan 2014 | INR | 90 | 90 | 90 | 90 | 90 | 0.0 (0.0%) | 0 |
| 8 Jan 2014 | INR | 90 | 90 | 90 | 90 | 90 | 0.0 (0.0%) | 0 |
| 7 Jan 2014 | INR | 98 | 98 | 90 | 90 | 90 | -4.5 (-4.76%) | 1,350 |
| 6 Jan 2014 | INR | 86.55 | 94.5 | 86.55 | 94.5 | 94.5 | +3.6 (+3.96%) | 1,250 |
| 3 Jan 2014 | INR | 90.9 | 90.9 | 90.9 | 90.9 | 90.9 | +3.65 (+4.18%) | 505 |
| 2 Jan 2014 | INR | 79.4 | 87.25 | 79.4 | 87.25 | 87.25 | +3.7 (+4.43%) | 3,440 |
| 1 Jan 2014 | INR | 83.55 | 83.55 | 83.55 | 83.55 | 83.55 | -4.35 (-4.95%) | 2,055 |
| 31 Dec 2013 | INR | 87.9 | 87.9 | 87.9 | 87.9 | 87.9 | -4.6 (-4.97%) | 1,300 |
| 30 Dec 2013 | INR | 92.15 | 92.5 | 92.15 | 92.5 | 92.5 | -4.45 (-4.59%) | 2,100 |
| 27 Dec 2013 | INR | 96.95 | 96.95 | 96.95 | 96.95 | 96.95 | -5.05 (-4.95%) | 100 |
| 26 Dec 2013 | INR | 102 | 102 | 102 | 102 | 102 | +1 (+0.99%) | 3,248 |
| 24 Dec 2013 | INR | 101 | 101 | 101 | 101 | 101 | +1 (+1%) | 2,150 |
| 23 Dec 2013 | INR | 102 | 102 | 100 | 100 | 100 | -2 (-1.96%) | 420 |
| 20 Dec 2013 | INR | 102 | 102 | 102 | 102 | 102 | 0.0 (0.0%) | 0 |
| 19 Dec 2013 | INR | 102 | 102 | 102 | 102 | 102 | -0.4 (-0.39%) | 10 |
| 18 Dec 2013 | INR | 102.4 | 102.4 | 102.4 | 102.4 | 102.4 | 0.0 (0.0%) | 0 |
| 17 Dec 2013 | INR | 102.5 | 103 | 102.4 | 102.4 | 102.4 | +1.4 (+1.39%) | 3,834 |
| 16 Dec 2013 | INR | 100.5 | 101 | 99 | 101 | 101 | +0.5 (+0.50%) | 1,500 |
