| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2013 | INR | 102 | 102 | 100.5 | 100.5 | 100.5 | -0.5 (-0.50%) | 1,800 |
| 12 Dec 2013 | INR | 101 | 101 | 101 | 101 | 101 | -1.25 (-1.22%) | 2,075 |
| 11 Dec 2013 | INR | 105 | 105 | 99.8 | 102.25 | 102.25 | -2.75 (-2.62%) | 5,302 |
| 10 Dec 2013 | INR | 106 | 106 | 101.5 | 105 | 105 | +3.5 (+3.45%) | 11,150 |
| 9 Dec 2013 | INR | 101.5 | 101.5 | 101.3 | 101.5 | 101.5 | +4.8 (+4.96%) | 2,175 |
| 6 Dec 2013 | INR | 96.7 | 96.7 | 96.7 | 96.7 | 96.7 | +4.6 (+4.99%) | 16,590 |
| 5 Dec 2013 | INR | 92.1 | 92.1 | 92.1 | 92.1 | 92.1 | +4.35 (+4.96%) | 2,075 |
| 4 Dec 2013 | INR | 87.75 | 87.75 | 87.75 | 87.75 | 87.75 | +4.15 (+4.96%) | 2,820 |
| 3 Dec 2013 | INR | 83.6 | 83.6 | 83.6 | 83.6 | 83.6 | +3.95 (+4.96%) | 3,785 |
| 2 Dec 2013 | INR | 78 | 79.65 | 76.35 | 79.65 | 79.65 | +3.75 (+4.94%) | 11,029 |
| 29 Nov 2013 | INR | 70.1 | 75.9 | 70.1 | 75.9 | 75.9 | +3.6 (+4.98%) | 1,500 |
| 28 Nov 2013 | INR | 72.3 | 72.3 | 72.3 | 72.3 | 72.3 | -2.95 (-3.92%) | 100 |
| 27 Nov 2013 | INR | 75.25 | 75.25 | 75.25 | 75.25 | 75.25 | -3.95 (-4.99%) | 100 |
| 26 Nov 2013 | INR | 72 | 79.2 | 71.7 | 79.2 | 79.2 | +3.75 (+4.97%) | 2,751 |
| 25 Nov 2013 | INR | 75.5 | 75.5 | 75.45 | 75.45 | 75.45 | +3.45 (+4.79%) | 3,050 |
| 22 Nov 2013 | INR | 72 | 76.3 | 72 | 72 | 72 | -0.7 (-0.96%) | 10,216 |
| 21 Nov 2013 | INR | 72.7 | 72.7 | 72.7 | 72.7 | 72.7 | 0.0 (0.0%) | 0 |
| 20 Nov 2013 | INR | 73 | 73 | 72.7 | 72.7 | 72.7 | -3.8 (-4.97%) | 500 |
| 19 Nov 2013 | INR | 76.75 | 76.75 | 76.5 | 76.5 | 76.5 | +3.4 (+4.65%) | 9,250 |
| 18 Nov 2013 | INR | 73.1 | 73.1 | 73.1 | 73.1 | 73.1 | 0.0 (0.0%) | 0 |
| 14 Nov 2013 | INR | 73.1 | 73.1 | 73.1 | 73.1 | 73.1 | -3.8 (-4.94%) | 100 |
| 13 Nov 2013 | INR | 76.9 | 76.9 | 76.9 | 76.9 | 76.9 | 0.0 (0.0%) | 0 |
| 12 Nov 2013 | INR | 76.9 | 76.9 | 76.9 | 76.9 | 76.9 | +1.9 (+2.53%) | 30 |
| 11 Nov 2013 | INR | 75.4 | 75.4 | 75 | 75 | 75 | +3.1 (+4.31%) | 1,450 |
| 8 Nov 2013 | INR | 72.15 | 72.15 | 71.9 | 71.9 | 71.9 | +3.15 (+4.58%) | 1,265 |
| 7 Nov 2013 | INR | 68.75 | 68.75 | 68.75 | 68.75 | 68.75 | +3.25 (+4.96%) | 7,278 |
| 6 Nov 2013 | INR | 67.4 | 67.4 | 64 | 65.5 | 65.5 | +1 (+1.55%) | 1,039 |
| 5 Nov 2013 | INR | 60.75 | 65 | 60.75 | 64.5 | 64.5 | +2 (+3.20%) | 521 |
| 1 Nov 2013 | INR | 63.5 | 63.5 | 62.5 | 62.5 | 62.5 | -0.8 (-1.26%) | 700 |
| 31 Oct 2013 | INR | 63.3 | 63.3 | 63.3 | 63.3 | 63.3 | +1 (+1.61%) | 290 |
