| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2013 | INR | 61.5 | 67.2 | 61.5 | 62.3 | 62.3 | -1.7 (-2.66%) | 1,725 |
| 29 Oct 2013 | INR | 64 | 64 | 64 | 64 | 64 | -0.1 (-0.16%) | 100 |
| 28 Oct 2013 | INR | 64.1 | 64.1 | 64.1 | 64.1 | 64.1 | -3.35 (-4.97%) | 1,402 |
| 25 Oct 2013 | INR | 67.45 | 67.45 | 67.45 | 67.45 | 67.45 | 0.0 (0.0%) | 0 |
| 24 Oct 2013 | INR | 67.45 | 67.45 | 67.45 | 67.45 | 67.45 | 0.0 (0.0%) | 0 |
| 23 Oct 2013 | INR | 67.45 | 67.45 | 67.45 | 67.45 | 67.45 | 0.0 (0.0%) | 0 |
| 22 Oct 2013 | INR | 67.45 | 67.45 | 67.45 | 67.45 | 67.45 | 0.0 (0.0%) | 0 |
| 21 Oct 2013 | INR | 67.45 | 67.45 | 67.45 | 67.45 | 67.45 | 0.0 (0.0%) | 0 |
| 18 Oct 2013 | INR | 67.45 | 67.45 | 67.45 | 67.45 | 67.45 | 0.0 (0.0%) | 0 |
| 17 Oct 2013 | INR | 67.4 | 67.5 | 67.4 | 67.45 | 67.45 | +0.45 (+0.67%) | 6,800 |
| 15 Oct 2013 | INR | 67 | 67 | 67 | 67 | 67 | -0.5 (-0.74%) | 700 |
| 14 Oct 2013 | INR | 67.5 | 67.5 | 67.5 | 67.5 | 67.5 | 0.0 (0.0%) | 0 |
| 11 Oct 2013 | INR | 67.5 | 67.5 | 67.5 | 67.5 | 67.5 | 0.0 (0.0%) | 0 |
| 10 Oct 2013 | INR | 67.5 | 67.5 | 67.5 | 67.5 | 67.5 | 0.0 (0.0%) | 0 |
| 9 Oct 2013 | INR | 67.5 | 67.5 | 67.5 | 67.5 | 67.5 | 0.0 (0.0%) | 0 |
| 8 Oct 2013 | INR | 67.5 | 67.5 | 67.5 | 67.5 | 67.5 | +0.6 (+0.90%) | 50 |
| 7 Oct 2013 | INR | 66.9 | 66.9 | 66.9 | 66.9 | 66.9 | +3.05 (+4.78%) | 50 |
| 4 Oct 2013 | INR | 63.85 | 63.85 | 63.85 | 63.85 | 63.85 | 0.0 (0.0%) | 0 |
| 3 Oct 2013 | INR | 58 | 63.85 | 58 | 63.85 | 63.85 | +2.95 (+4.84%) | 550 |
| 1 Oct 2013 | INR | 57.5 | 60.9 | 57.05 | 60.9 | 60.9 | +2.9 (+5%) | 999 |
| 30 Sep 2013 | INR | 58 | 58 | 58 | 58 | 58 | -1 (-1.69%) | 1,000 |
| 27 Sep 2013 | INR | 59 | 59 | 59 | 59 | 59 | -2.45 (-3.99%) | 2,070 |
| 26 Sep 2013 | INR | 61.45 | 61.5 | 61.45 | 61.45 | 61.45 | -3 (-4.65%) | 161 |
| 25 Sep 2013 | INR | 61.25 | 64.45 | 61.25 | 64.45 | 64.45 | +0.45 (+0.70%) | 300 |
| 24 Sep 2013 | INR | 64 | 64 | 64 | 64 | 64 | +2.45 (+3.98%) | 200 |
| 23 Sep 2013 | INR | 61.55 | 61.55 | 61.55 | 61.55 | 61.55 | 0.0 (0.0%) | 0 |
| 20 Sep 2013 | INR | 61.55 | 61.55 | 61.55 | 61.55 | 61.55 | 0.0 (0.0%) | 0 |
| 19 Sep 2013 | INR | 61.55 | 61.55 | 61.55 | 61.55 | 61.55 | -2.45 (-3.83%) | 18 |
| 18 Sep 2013 | INR | 59.25 | 64 | 59.25 | 64 | 64 | +2.3 (+3.73%) | 883 |
| 17 Sep 2013 | INR | 63.4 | 63.4 | 61.7 | 61.7 | 61.7 | -3.1 (-4.78%) | 1,400 |
