| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2013 | INR | 65 | 65 | 64.8 | 64.8 | 64.8 | +0.4 (+0.62%) | 250 |
| 13 Sep 2013 | INR | 64.4 | 64.4 | 64.4 | 64.4 | 64.4 | 0.0 (0.0%) | 0 |
| 12 Sep 2013 | INR | 64.4 | 64.4 | 64.4 | 64.4 | 64.4 | -0.7 (-1.08%) | 100 |
| 11 Sep 2013 | INR | 65.2 | 65.2 | 63.3 | 65.1 | 65.1 | -1.5 (-2.25%) | 1,250 |
| 10 Sep 2013 | INR | 66.55 | 66.6 | 66.55 | 66.6 | 66.6 | -1.4 (-2.06%) | 100 |
| 6 Sep 2013 | INR | 67 | 68 | 67 | 68 | 68 | 0.0 (0.0%) | 775 |
| 5 Sep 2013 | INR | 71.4 | 71.4 | 68 | 68 | 68 | 0.0 (0.0%) | 3,400 |
| 4 Sep 2013 | INR | 68 | 68 | 68 | 68 | 68 | +2.8 (+4.29%) | 200 |
| 3 Sep 2013 | INR | 66 | 66 | 65.2 | 65.2 | 65.2 | -1.3 (-1.95%) | 75 |
| 2 Sep 2013 | INR | 67 | 67 | 66.5 | 66.5 | 66.5 | -1 (-1.48%) | 3,653 |
| 30 Aug 2013 | INR | 68.5 | 68.5 | 65.05 | 67.5 | 67.5 | -0.95 (-1.39%) | 7,600 |
| 29 Aug 2013 | INR | 65.05 | 68.45 | 65.05 | 68.45 | 68.45 | +1.45 (+2.16%) | 400 |
| 28 Aug 2013 | INR | 65.5 | 67 | 65 | 67 | 67 | +0.45 (+0.68%) | 525 |
| 27 Aug 2013 | INR | 69.85 | 69.85 | 66.55 | 66.55 | 66.55 | -3.45 (-4.93%) | 6,100 |
| 26 Aug 2013 | INR | 70 | 70 | 67.5 | 70 | 70 | -1 (-1.41%) | 3,909 |
| 23 Aug 2013 | INR | 69 | 71 | 65 | 71 | 71 | +2.75 (+4.03%) | 18,550 |
| 22 Aug 2013 | INR | 62 | 68.25 | 62 | 68.25 | 68.25 | +3.15 (+4.84%) | 9,317 |
| 21 Aug 2013 | INR | 65.1 | 65.1 | 61 | 65.1 | 65.1 | +3.1 (+5.00%) | 2,490 |
| 20 Aug 2013 | INR | 60.25 | 62 | 57.35 | 62 | 62 | +1.65 (+2.73%) | 8,804 |
| 19 Aug 2013 | INR | 62 | 62 | 60.35 | 60.35 | 60.35 | -3.15 (-4.96%) | 1,000 |
| 16 Aug 2013 | INR | 63.5 | 63.5 | 63.5 | 63.5 | 63.5 | +2.8 (+4.61%) | 200 |
| 14 Aug 2013 | INR | 60.7 | 60.7 | 60.7 | 60.7 | 60.7 | +2.85 (+4.93%) | 2,000 |
| 13 Aug 2013 | INR | 52.35 | 57.85 | 52.35 | 57.85 | 57.85 | +2.75 (+4.99%) | 1,050 |
| 12 Aug 2013 | INR | 55.1 | 55.1 | 55.1 | 55.1 | 55.1 | +2.6 (+4.95%) | 200 |
| 8 Aug 2013 | INR | 49 | 52.5 | 49 | 52.5 | 52.5 | +2.5 (+5%) | 1,650 |
| 7 Aug 2013 | INR | 47.55 | 50 | 47.55 | 50 | 50 | 0.0 (0.0%) | 1,325 |
| 6 Aug 2013 | INR | 50 | 50 | 50 | 50 | 50 | 0.0 (0.0%) | 0 |
| 5 Aug 2013 | INR | 50 | 50 | 50 | 50 | 50 | 0.0 (0.0%) | 0 |
| 2 Aug 2013 | INR | 50 | 50 | 50 | 50 | 50 | -1.05 (-2.06%) | 500 |
| 1 Aug 2013 | INR | 51.05 | 51.05 | 51.05 | 51.05 | 51.05 | 0.0 (0.0%) | 0 |
