Gujarat Intrux Limited Recent Share Price (BSE:517372)

BSE:517372 - Gujarat Intrux Ltd. Gujarat Intrux Limited
Sector: Materials, Industry: Steel

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 Jul 2013	INR	51.05	51.05	51.05	51.05	51.05	-2.65 (-4.93%)	200
30 Jul 2013	INR	53.7	53.7	53.7	53.7	53.7	-2.7 (-4.79%)	100
29 Jul 2013	INR	51.2	56.4	51.1	56.4	56.4	+2.65 (+4.93%)	8,903
26 Jul 2013	INR	53.75	53.75	53.75	53.75	53.75	-2.8 (-4.95%)	15
25 Jul 2013	INR	60.1	60.1	56.55	56.55	56.55	-2.95 (-4.96%)	593
24 Jul 2013	INR	59.5	59.5	59.5	59.5	59.5	+2.8 (+4.94%)	9,376
23 Jul 2013	INR	55.25	56.7	55.25	56.7	56.7	+2.7 (+5%)	3,214
22 Jul 2013	INR	54	54	54	54	54	+2.55 (+4.96%)	2,608
19 Jul 2013	INR	51.45	51.45	51	51.45	51.45	+2.45 (+5.00%)	6,610
18 Jul 2013	INR	49	49	49	49	49	+1.45 (+3.05%)	100
17 Jul 2013	INR	48	48	47.25	47.55	47.55	-1.05 (-2.16%)	225
16 Jul 2013	INR	47	48.6	47	48.6	48.6	+2.3 (+4.97%)	3,633
15 Jul 2013	INR	46.3	46.3	46.3	46.3	46.3	+2.2 (+4.99%)	5,584
12 Jul 2013	INR	44.1	44.1	44.1	44.1	44.1	+2.1 (+5%)	6,185
11 Jul 2013	INR	42	42	42	42	42	+2 (+5%)	3,747
10 Jul 2013	INR	40.1	40.1	40	40	40	-2 (-4.76%)	500
9 Jul 2013	INR	42	42	42	42	42	0.0 (0.0%)	0
8 Jul 2013	INR	42	42	42	42	42	0.0 (0.0%)	0
5 Jul 2013	INR	42	42	42	42	42	0.0 (0.0%)	0
4 Jul 2013	INR	42	42	42	42	42	0.0 (0.0%)	0
3 Jul 2013	INR	42	42	42	42	42	0.0 (0.0%)	0
2 Jul 2013	INR	42	42	42	42	42	0.0 (0.0%)	0
1 Jul 2013	INR	42	42	42	42	42	0.0 (0.0%)	0
28 Jun 2013	INR	42	42	42	42	42	+2 (+5%)	1,001
27 Jun 2013	INR	40	40	40	40	40	-0.5 (-1.23%)	193
26 Jun 2013	INR	40.5	40.5	40.5	40.5	40.5	+1.55 (+3.98%)	4
25 Jun 2013	INR	38.95	38.95	38.95	38.95	38.95	-2 (-4.88%)	24
24 Jun 2013	INR	40.95	40.95	40.95	40.95	40.95	0.0 (0.0%)	0
21 Jun 2013	INR	40.95	40.95	40.95	40.95	40.95	0.0 (0.0%)	0
20 Jun 2013	INR	40.95	40.95	40.95	40.95	40.95	0.0 (0.0%)	0