| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 146 | 159 | 146 | 154.7 | 154.7 | +6.1 (+4.10%) | 3,737 |
| 21 Apr 2023 | INR | 149.25 | 151.8 | 147.35 | 148.6 | 148.6 | -1.25 (-0.83%) | 1,014 |
| 20 Apr 2023 | INR | 147.5 | 149.85 | 147.5 | 149.85 | 149.85 | +3.15 (+2.15%) | 1,039 |
| 19 Apr 2023 | INR | 145 | 150.85 | 144.65 | 146.7 | 146.7 | -0.1 (-0.07%) | 1,192 |
| 18 Apr 2023 | INR | 151.75 | 151.75 | 145.5 | 146.8 | 146.8 | +0.75 (+0.51%) | 5,936 |
| 17 Apr 2023 | INR | 149 | 149 | 145.2 | 146.05 | 146.05 | -2 (-1.35%) | 2,835 |
| 13 Apr 2023 | INR | 145.65 | 149 | 145.65 | 148.05 | 148.05 | +2.05 (+1.40%) | 1,013 |
| 12 Apr 2023 | INR | 145.4 | 148.75 | 144 | 146 | 146 | -2.85 (-1.91%) | 2,749 |
| 11 Apr 2023 | INR | 145 | 148.85 | 144 | 148.85 | 148.85 | +1.85 (+1.26%) | 1,300 |
| 10 Apr 2023 | INR | 147 | 147 | 146 | 147 | 147 | -0.95 (-0.64%) | 651 |
| 6 Apr 2023 | INR | 148.85 | 148.85 | 145 | 147.95 | 147.95 | +1.15 (+0.78%) | 1,186 |
| 5 Apr 2023 | INR | 146.9 | 146.9 | 142.5 | 146.8 | 146.8 | +1.55 (+1.07%) | 861 |
| 3 Apr 2023 | INR | 148.9 | 148.9 | 142.15 | 145.25 | 145.25 | +0.6 (+0.41%) | 486 |
| 31 Mar 2023 | INR | 146 | 146 | 138.05 | 144.65 | 144.65 | +3.45 (+2.44%) | 322 |
| 29 Mar 2023 | INR | 145 | 145 | 139.35 | 141.2 | 141.2 | +3.15 (+2.28%) | 244 |
| 28 Mar 2023 | INR | 138 | 145.8 | 138 | 138.05 | 138.05 | -0.95 (-0.68%) | 358 |
| 27 Mar 2023 | INR | 139.5 | 143.95 | 138 | 139 | 139 | -0.4 (-0.29%) | 479 |
| 24 Mar 2023 | INR | 150.75 | 150.75 | 138 | 139.4 | 139.4 | -3.4 (-2.38%) | 726 |
| 23 Mar 2023 | INR | 143.85 | 145.9 | 141.35 | 142.8 | 142.8 | +0.8 (+0.56%) | 556 |
| 22 Mar 2023 | INR | 142.2 | 147.9 | 142 | 142 | 142 | -0.5 (-0.35%) | 865 |
| 21 Mar 2023 | INR | 150.9 | 150.9 | 141.2 | 142.5 | 142.5 | -4.5 (-3.06%) | 2,003 |
| 20 Mar 2023 | INR | 147.6 | 147.6 | 144 | 147 | 147 | +1.6 (+1.10%) | 361 |
| 17 Mar 2023 | INR | 146.75 | 149.4 | 145.4 | 145.4 | 145.4 | -4.3 (-2.87%) | 82 |
| 16 Mar 2023 | INR | 151.75 | 151.75 | 145.1 | 149.7 | 149.7 | +4.3 (+2.96%) | 655 |
| 15 Mar 2023 | INR | 152.6 | 152.6 | 143.3 | 145.4 | 145.4 | +0.3 (+0.21%) | 241 |
| 14 Mar 2023 | INR | 150 | 150 | 145 | 145.1 | 145.1 | -3.6 (-2.42%) | 68 |
| 13 Mar 2023 | INR | 148.6 | 152 | 145.6 | 148.7 | 148.7 | +0.1 (+0.07%) | 6,421 |
| 10 Mar 2023 | INR | 145.55 | 153.5 | 145.55 | 148.6 | 148.6 | -1.2 (-0.80%) | 444 |
| 9 Mar 2023 | INR | 151.9 | 152.45 | 147.05 | 149.8 | 149.8 | -3.95 (-2.57%) | 433 |
| 8 Mar 2023 | INR | 153.75 | 154 | 149 | 153.75 | 153.75 | +5.35 (+3.61%) | 3,718 |
