| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2013 | INR | 40.95 | 40.95 | 40.95 | 40.95 | 40.95 | 0.0 (0.0%) | 1,100 |
| 18 Jun 2013 | INR | 39 | 40.95 | 39 | 40.95 | 40.95 | +1.95 (+5%) | 500 |
| 17 Jun 2013 | INR | 39 | 39 | 39 | 39 | 39 | +0.05 (+0.13%) | 54 |
| 14 Jun 2013 | INR | 38.95 | 38.95 | 38.95 | 38.95 | 38.95 | 0.0 (0.0%) | 0 |
| 13 Jun 2013 | INR | 38.95 | 38.95 | 38.95 | 38.95 | 38.95 | 0.0 (0.0%) | 0 |
| 12 Jun 2013 | INR | 38.95 | 38.95 | 38.95 | 38.95 | 38.95 | 0.0 (0.0%) | 0 |
| 11 Jun 2013 | INR | 38.95 | 38.95 | 38.95 | 38.95 | 38.95 | 0.0 (0.0%) | 0 |
| 10 Jun 2013 | INR | 38.95 | 38.95 | 38.95 | 38.95 | 38.95 | 0.0 (0.0%) | 0 |
| 7 Jun 2013 | INR | 38.95 | 38.95 | 38.95 | 38.95 | 38.95 | -2 (-4.88%) | 50 |
| 6 Jun 2013 | INR | 40.95 | 40.95 | 40.95 | 40.95 | 40.95 | +1.95 (+5%) | 200 |
| 5 Jun 2013 | INR | 41.55 | 41.55 | 39 | 39 | 39 | -0.6 (-1.52%) | 550 |
| 4 Jun 2013 | INR | 41.65 | 41.65 | 39.6 | 39.6 | 39.6 | -2.05 (-4.92%) | 75 |
| 3 Jun 2013 | INR | 40.9 | 41.65 | 40.9 | 41.65 | 41.65 | +1.75 (+4.39%) | 930 |
| 31 May 2013 | INR | 39.9 | 39.9 | 39.9 | 39.9 | 39.9 | +1.9 (+5%) | 299 |
| 30 May 2013 | INR | 38 | 38 | 38 | 38 | 38 | -0.5 (-1.30%) | 95 |
| 29 May 2013 | INR | 38.5 | 38.5 | 38.5 | 38.5 | 38.5 | +1.4 (+3.77%) | 5 |
| 28 May 2013 | INR | 33.95 | 37.1 | 33.95 | 37.1 | 37.1 | +1.75 (+4.95%) | 1,441 |
| 27 May 2013 | INR | 35.35 | 35.35 | 35.35 | 35.35 | 35.35 | -1.85 (-4.97%) | 160 |
| 24 May 2013 | INR | 37 | 37.2 | 37 | 37.2 | 37.2 | -1.5 (-3.88%) | 539 |
| 23 May 2013 | INR | 37.25 | 38.7 | 35.35 | 38.7 | 38.7 | +1.6 (+4.31%) | 361 |
| 22 May 2013 | INR | 37.1 | 37.1 | 37.1 | 37.1 | 37.1 | -1.9 (-4.87%) | 24 |
| 21 May 2013 | INR | 39 | 39 | 39 | 39 | 39 | -1 (-2.50%) | 78 |
| 20 May 2013 | INR | 40 | 40 | 40 | 40 | 40 | -1.5 (-3.61%) | 50 |
| 17 May 2013 | INR | 41.5 | 41.5 | 41.5 | 41.5 | 41.5 | 0.0 (0.0%) | 0 |
| 16 May 2013 | INR | 41.5 | 41.5 | 41.5 | 41.5 | 41.5 | -2.15 (-4.93%) | 10 |
| 15 May 2013 | INR | 43.65 | 43.65 | 43.65 | 43.65 | 43.65 | 0.0 (0.0%) | 0 |
| 14 May 2013 | INR | 43.65 | 43.65 | 43.65 | 43.65 | 43.65 | 0.0 (0.0%) | 0 |
| 13 May 2013 | INR | 43.65 | 43.65 | 43.65 | 43.65 | 43.65 | 0.0 (0.0%) | 0 |
| 10 May 2013 | INR | 43.65 | 43.65 | 43.65 | 43.65 | 43.65 | 0.0 (0.0%) | 0 |
| 9 May 2013 | INR | 43.65 | 43.65 | 43.65 | 43.65 | 43.65 | 0.0 (0.0%) | 0 |
