Gujarat Intrux Limited Recent Share Price (BSE:517372)

BSE:517372 - Gujarat Intrux Ltd. Gujarat Intrux Limited
Sector: Materials, Industry: Steel

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 May 2013	INR	43.65	43.65	43.65	43.65	43.65	0.0 (0.0%)	0
7 May 2013	INR	43.65	43.65	43.65	43.65	43.65	0.0 (0.0%)	0
6 May 2013	INR	43.65	43.65	43.65	43.65	43.65	0.0 (0.0%)	0
3 May 2013	INR	41	43.65	41	43.65	43.65	+1.75 (+4.18%)	750
2 May 2013	INR	41.9	41.9	41.9	41.9	41.9	-0.25 (-0.59%)	650
30 Apr 2013	INR	42.15	42.15	42.15	42.15	42.15	+1.6 (+3.95%)	565
29 Apr 2013	INR	40.55	40.55	40.55	40.55	40.55	0.0 (0.0%)	0
26 Apr 2013	INR	40.55	40.55	40.55	40.55	40.55	0.0 (0.0%)	0
25 Apr 2013	INR	40.5	40.55	40.5	40.55	40.55	-3.4 (-7.74%)	325
23 Apr 2013	INR	42	43.95	41	43.95	43.95	-1.95 (-4.25%)	5,001
22 Apr 2013	INR	48.9	48.9	45.9	45.9	45.9	+2.4 (+5.52%)	504
18 Apr 2013	INR	43.5	43.5	43.5	43.5	43.5	0.0 (0.0%)	0
17 Apr 2013	INR	43.5	43.5	43.5	43.5	43.5	0.0 (0.0%)	0
16 Apr 2013	INR	43.5	43.5	43.5	43.5	43.5	-5.4 (-11.04%)	250
15 Apr 2013	INR	48.9	48.9	48.9	48.9	48.9	0.0 (0.0%)	0
12 Apr 2013	INR	48.9	48.9	48.9	48.9	48.9	0.0 (0.0%)	0
11 Apr 2013	INR	48.9	48.9	48.9	48.9	48.9	0.0 (0.0%)	0
10 Apr 2013	INR	48.9	48.9	48.9	48.9	48.9	0.0 (0.0%)	0
9 Apr 2013	INR	48.9	48.9	48.9	48.9	48.9	+5.85 (+13.59%)	0
8 Apr 2013	INR	40.35	48.9	40.35	43.05	43.05	0.0 (0.0%)	302
5 Apr 2013	INR	38.2	46.45	38.2	43.05	43.05	-1.95 (-4.33%)	600
4 Apr 2013	INR	45	45	45	45	45	0.0 (0.0%)	0
3 Apr 2013	INR	45	45	45	45	45	0.0 (0.0%)	0
2 Apr 2013	INR	45	45	45	45	45	0.0 (0.0%)	0
1 Apr 2013	INR	45	45	45	45	45	0.0 (0.0%)	0
28 Mar 2013	INR	45	45	45	45	45	0.0 (0.0%)	0
26 Mar 2013	INR	45	45	45	45	45	0.0 (0.0%)	0
25 Mar 2013	INR	46	46	40.2	45	45	+3 (+7.14%)	950
22 Mar 2013	INR	42	42	42	42	42	0.0 (0.0%)	100
21 Mar 2013	INR	42	42	41.1	42	42	+1.5 (+3.70%)	1,109