| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 2013 | INR | 48.9 | 48.9 | 48.9 | 48.9 | 48.9 | +2.4 (+5.16%) | 105 |
| 5 Feb 2013 | INR | 44.55 | 47 | 44.55 | 46.5 | 46.5 | -0.5 (-1.06%) | 116 |
| 4 Feb 2013 | INR | 46 | 52.45 | 46 | 47 | 47 | -3 (-6%) | 1,302 |
| 1 Feb 2013 | INR | 47.35 | 50.5 | 47.35 | 50 | 50 | +2.2 (+4.60%) | 514 |
| 31 Jan 2013 | INR | 47.3 | 49 | 47.15 | 47.8 | 47.8 | -1.85 (-3.73%) | 481 |
| 30 Jan 2013 | INR | 49.95 | 50.5 | 49.05 | 49.65 | 49.65 | -1.1 (-2.17%) | 1,522 |
| 29 Jan 2013 | INR | 51 | 51 | 46 | 50.75 | 50.75 | +1.05 (+2.11%) | 4,626 |
| 28 Jan 2013 | INR | 48 | 51.95 | 47.1 | 49.7 | 49.7 | +1.95 (+4.08%) | 1,938 |
| 25 Jan 2013 | INR | 43 | 47.9 | 43 | 47.75 | 47.75 | +3.15 (+7.06%) | 80 |
| 24 Jan 2013 | INR | 44 | 45.95 | 44 | 44.6 | 44.6 | -2.75 (-5.81%) | 1,140 |
| 23 Jan 2013 | INR | 51.8 | 51.8 | 45.2 | 47.35 | 47.35 | +0.2 (+0.42%) | 122 |
| 22 Jan 2013 | INR | 47.7 | 48.25 | 46 | 47.15 | 47.15 | +0.6 (+1.29%) | 1,774 |
| 21 Jan 2013 | INR | 46.5 | 47.8 | 46.5 | 46.55 | 46.55 | +2.1 (+4.72%) | 1,192 |
| 18 Jan 2013 | INR | 43.25 | 48.8 | 43.2 | 44.45 | 44.45 | -1.85 (-4.00%) | 2,335 |
| 17 Jan 2013 | INR | 45 | 48 | 45 | 46.3 | 46.3 | -0.7 (-1.49%) | 1,315 |
| 16 Jan 2013 | INR | 44.2 | 47 | 42.5 | 47 | 47 | 0.0 (0.0%) | 390 |
| 15 Jan 2013 | INR | 47 | 48 | 47 | 47 | 47 | +0.75 (+1.62%) | 1,550 |
| 14 Jan 2013 | INR | 46.25 | 46.25 | 46.25 | 46.25 | 46.25 | -0.15 (-0.32%) | 0 |
| 11 Jan 2013 | INR | 45.4 | 46.6 | 45.4 | 46.4 | 46.4 | -1.15 (-2.42%) | 647 |
| 10 Jan 2013 | INR | 48 | 48 | 47.55 | 47.55 | 47.55 | -2.35 (-4.71%) | 526 |
| 9 Jan 2013 | INR | 46.1 | 50.9 | 46.1 | 49.9 | 49.9 | +1.9 (+3.96%) | 774 |
| 8 Jan 2013 | INR | 46.2 | 50.8 | 46.2 | 48 | 48 | +0.5 (+1.05%) | 976 |
| 7 Jan 2013 | INR | 48 | 49 | 46.55 | 47.5 | 47.5 | -1 (-2.06%) | 502 |
| 4 Jan 2013 | INR | 48.4 | 48.5 | 48.4 | 48.5 | 48.5 | +1.15 (+2.43%) | 200 |
| 3 Jan 2013 | INR | 45.3 | 47.35 | 44.75 | 47.35 | 47.35 | +2.25 (+4.99%) | 6,216 |
| 2 Jan 2013 | INR | 45 | 46.2 | 45 | 45.1 | 45.1 | +0.65 (+1.46%) | 600 |
| 1 Jan 2013 | INR | 43.95 | 45.7 | 43.95 | 44.45 | 44.45 | +0.6 (+1.37%) | 1,626 |
| 31 Dec 2012 | INR | 45.45 | 45.5 | 43.1 | 43.85 | 43.85 | -0.15 (-0.34%) | 1,799 |
| 28 Dec 2012 | INR | 42.05 | 45.7 | 41.85 | 44 | 44 | 0.0 (0.0%) | 1,753 |
| 27 Dec 2012 | INR | 44 | 44 | 44 | 44 | 44 | -1.95 (-4.24%) | 70 |
