| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2012 | INR | 45.5 | 46.2 | 44.4 | 46.2 | 46.2 | +2.2 (+5.00%) | 1,785 |
| 8 Nov 2012 | INR | 44.05 | 45.5 | 43.5 | 44 | 44 | -0.1 (-0.23%) | 1,235 |
| 7 Nov 2012 | INR | 45 | 46.25 | 43.6 | 44.1 | 44.1 | -1.3 (-2.86%) | 2,437 |
| 6 Nov 2012 | INR | 46 | 46.5 | 44.75 | 45.4 | 45.4 | -0.7 (-1.52%) | 1,802 |
| 5 Nov 2012 | INR | 44 | 46.3 | 42 | 46.1 | 46.1 | +2 (+4.54%) | 6,359 |
| 2 Nov 2012 | INR | 44.1 | 44.1 | 42 | 44.1 | 44.1 | +2.1 (+5%) | 2,600 |
| 1 Nov 2012 | INR | 39 | 42 | 39 | 42 | 42 | +2 (+5%) | 3,466 |
| 31 Oct 2012 | INR | 39.9 | 40 | 39 | 40 | 40 | +1.9 (+4.99%) | 3,059 |
| 30 Oct 2012 | INR | 38.1 | 38.1 | 38.1 | 38.1 | 38.1 | +1.8 (+4.96%) | 3,433 |
| 29 Oct 2012 | INR | 36.3 | 36.3 | 36.3 | 36.3 | 36.3 | +1.7 (+4.91%) | 25 |
| 26 Oct 2012 | INR | 34.6 | 34.6 | 34.6 | 34.6 | 34.6 | -0.5 (-1.42%) | 100 |
| 25 Oct 2012 | INR | 35.1 | 35.1 | 35.1 | 35.1 | 35.1 | 0.0 (0.0%) | 0 |
| 23 Oct 2012 | INR | 34.05 | 37 | 33.95 | 35.1 | 35.1 | -0.25 (-0.71%) | 500 |
| 22 Oct 2012 | INR | 35.35 | 35.35 | 35.35 | 35.35 | 35.35 | 0.0 (0.0%) | 0 |
| 19 Oct 2012 | INR | 38 | 38.25 | 35.1 | 35.35 | 35.35 | -1.15 (-3.15%) | 283 |
| 18 Oct 2012 | INR | 36.55 | 36.55 | 36.5 | 36.5 | 36.5 | -1.35 (-3.57%) | 237 |
| 17 Oct 2012 | INR | 36.45 | 37.85 | 36.45 | 37.85 | 37.85 | -0.05 (-0.13%) | 252 |
| 16 Oct 2012 | INR | 37.9 | 37.9 | 37.9 | 37.9 | 37.9 | -0.05 (-0.13%) | 100 |
| 15 Oct 2012 | INR | 38.35 | 38.35 | 35 | 37.95 | 37.95 | +1.4 (+3.83%) | 411 |
| 12 Oct 2012 | INR | 36.55 | 36.55 | 36.55 | 36.55 | 36.55 | -1.9 (-4.94%) | 50 |
| 11 Oct 2012 | INR | 38.45 | 38.45 | 38.45 | 38.45 | 38.45 | 0.0 (0.0%) | 0 |
| 10 Oct 2012 | INR | 36.1 | 38.45 | 36.1 | 38.45 | 38.45 | +0.5 (+1.32%) | 17 |
| 9 Oct 2012 | INR | 37.95 | 37.95 | 37.95 | 37.95 | 37.95 | 0.0 (0.0%) | 0 |
| 8 Oct 2012 | INR | 37.95 | 37.95 | 37.95 | 37.95 | 37.95 | 0.0 (0.0%) | 0 |
| 5 Oct 2012 | INR | 37.95 | 37.95 | 37.95 | 37.95 | 37.95 | +1.6 (+4.40%) | 5 |
| 4 Oct 2012 | INR | 37.45 | 38.75 | 36.05 | 36.35 | 36.35 | -1.1 (-2.94%) | 1,651 |
| 3 Oct 2012 | INR | 35.5 | 37.45 | 35.5 | 37.45 | 37.45 | +1.7 (+4.76%) | 2 |
| 1 Oct 2012 | INR | 35.25 | 35.75 | 35.25 | 35.75 | 35.75 | -1.15 (-3.12%) | 290 |
| 28 Sep 2012 | INR | 35.55 | 37.3 | 34.3 | 36.9 | 36.9 | +0.8 (+2.22%) | 5,251 |
| 27 Sep 2012 | INR | 38.9 | 38.9 | 36.1 | 36.1 | 36.1 | -1 (-2.70%) | 210 |
