Gujarat Intrux Limited Recent Share Price (BSE:517372)

BSE:517372 - Gujarat Intrux Ltd. Gujarat Intrux Limited
Sector: Materials, Industry: Steel

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Sep 2012	INR	39	39	37.1	37.1	37.1	-1.9 (-4.87%)	1,916
25 Sep 2012	INR	39.25	39.25	37.15	39	39	+0.05 (+0.13%)	306
24 Sep 2012	INR	38	39.75	36.6	38.95	38.95	+0.95 (+2.50%)	1,904
21 Sep 2012	INR	38	38	38	38	38	0.0 (0.0%)	0
20 Sep 2012	INR	38	38	38	38	38	+1.1 (+2.98%)	10
18 Sep 2012	INR	36.9	36.9	36.9	36.9	36.9	+0.75 (+2.07%)	5
17 Sep 2012	INR	36.15	36.15	36.15	36.15	36.15	0.0 (0.0%)	0
14 Sep 2012	INR	36.15	36.15	36.15	36.15	36.15	-1.8 (-4.74%)	100
13 Sep 2012	INR	34.65	38.15	34.6	37.95	37.95	+1.5 (+4.12%)	1,752
12 Sep 2012	INR	38	38	36.3	36.45	36.45	-1.75 (-4.58%)	501
11 Sep 2012	INR	38.2	38.2	38.2	38.2	38.2	0.0 (0.0%)	0
10 Sep 2012	INR	38.35	38.35	35.2	38.2	38.2	0.0 (0.0%)	3
8 Sep 2012	INR	38.35	38.35	35.2	38.2	38.2	+3.05 (+8.68%)	3
7 Sep 2012	INR	37.7	37.7	34.5	35.15	35.15	-0.85 (-2.36%)	9
6 Sep 2012	INR	38.45	38.5	36	36	36	-1.35 (-3.61%)	1,150
5 Sep 2012	INR	38	38.9	37.35	37.35	37.35	-1.65 (-4.23%)	1,078
4 Sep 2012	INR	39	39	39	39	39	0.0 (0.0%)	0
3 Sep 2012	INR	39	39	39	39	39	0.0 (0.0%)	0
31 Aug 2012	INR	39	39	39	39	39	-1.6 (-3.94%)	1,000
30 Aug 2012	INR	40.6	40.6	40.6	40.6	40.6	+1.85 (+4.77%)	250
29 Aug 2012	INR	38.75	38.75	38.75	38.75	38.75	0.0 (0.0%)	0
28 Aug 2012	INR	38.75	38.75	38.75	38.75	38.75	+1.65 (+4.45%)	5
27 Aug 2012	INR	36	37.1	35.25	37.1	37.1	0.0 (0.0%)	832
24 Aug 2012	INR	36	37.1	35.05	37.1	37.1	+1.7 (+4.80%)	22
23 Aug 2012	INR	38.9	38.95	35.25	35.4	35.4	-1.7 (-4.58%)	951
22 Aug 2012	INR	37.1	37.1	37.1	37.1	37.1	-1.9 (-4.87%)	1,152
21 Aug 2012	INR	39	39	39	39	39	+1.65 (+4.42%)	3
17 Aug 2012	INR	37.35	37.35	37.35	37.35	37.35	-1.95 (-4.96%)	500
16 Aug 2012	INR	35.7	39.3	35.65	39.3	39.3	+1.8 (+4.80%)	101
14 Aug 2012	INR	39.65	39.8	37.5	37.5	37.5	-0.45 (-1.19%)	3,100