| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2012 | INR | 37.95 | 37.95 | 37.95 | 37.95 | 37.95 | +1.8 (+4.98%) | 242 |
| 10 Aug 2012 | INR | 36.15 | 36.15 | 36.15 | 36.15 | 36.15 | -1.85 (-4.87%) | 2 |
| 9 Aug 2012 | INR | 38 | 38 | 38 | 38 | 38 | +1 (+2.70%) | 5 |
| 8 Aug 2012 | INR | 35.1 | 37 | 35.1 | 37 | 37 | +0.2 (+0.54%) | 101 |
| 7 Aug 2012 | INR | 35.55 | 36.8 | 33.3 | 36.8 | 36.8 | +1.75 (+4.99%) | 1,898 |
| 6 Aug 2012 | INR | 36.9 | 36.95 | 34.95 | 35.05 | 35.05 | -3.65 (-9.43%) | 2,750 |
| 3 Aug 2012 | INR | 38.6 | 38.7 | 35.2 | 38.7 | 38.7 | +1.8 (+4.88%) | 1,890 |
| 2 Aug 2012 | INR | 36.9 | 36.9 | 36.9 | 36.9 | 36.9 | 0.0 (0.0%) | 0 |
| 1 Aug 2012 | INR | 36.9 | 36.9 | 36.9 | 36.9 | 36.9 | 0.0 (0.0%) | 0 |
| 31 Jul 2012 | INR | 36.9 | 36.9 | 36.9 | 36.9 | 36.9 | 0.0 (0.0%) | 0 |
| 30 Jul 2012 | INR | 36.9 | 36.9 | 36.9 | 36.9 | 36.9 | +1.75 (+4.98%) | 2,185 |
| 27 Jul 2012 | INR | 35.15 | 35.15 | 35.15 | 35.15 | 35.15 | -1.8 (-4.87%) | 110 |
| 26 Jul 2012 | INR | 36.95 | 36.95 | 36.95 | 36.95 | 36.95 | +1.85 (+5.27%) | 100 |
| 25 Jul 2012 | INR | 35.05 | 35.45 | 34.95 | 35.1 | 35.1 | -1.65 (-4.49%) | 1,720 |
| 24 Jul 2012 | INR | 37 | 37.1 | 36.75 | 36.75 | 36.75 | +0.75 (+2.08%) | 2,688 |
| 23 Jul 2012 | INR | 38.7 | 38.85 | 36 | 36 | 36 | -1 (-2.70%) | 1,731 |
| 20 Jul 2012 | INR | 34.1 | 37 | 34 | 37 | 37 | +1.25 (+3.50%) | 5,426 |
| 19 Jul 2012 | INR | 35.75 | 35.75 | 35.75 | 35.75 | 35.75 | 0.0 (0.0%) | 0 |
| 18 Jul 2012 | INR | 35.75 | 35.75 | 35.75 | 35.75 | 35.75 | +1.7 (+4.99%) | 288 |
| 17 Jul 2012 | INR | 34.05 | 34.05 | 34.05 | 34.05 | 34.05 | 0.0 (0.0%) | 0 |
| 16 Jul 2012 | INR | 34.05 | 34.05 | 34.05 | 34.05 | 34.05 | -0.5 (-1.45%) | 100 |
| 13 Jul 2012 | INR | 34.55 | 34.55 | 34.55 | 34.55 | 34.55 | 0.0 (0.0%) | 0 |
| 12 Jul 2012 | INR | 34.55 | 34.55 | 34.55 | 34.55 | 34.55 | 0.0 (0.0%) | 0 |
| 11 Jul 2012 | INR | 34.25 | 34.55 | 34.25 | 34.55 | 34.55 | -1.45 (-4.03%) | 200 |
| 10 Jul 2012 | INR | 36 | 36 | 36 | 36 | 36 | 0.0 (0.0%) | 0 |
| 9 Jul 2012 | INR | 36 | 36 | 36 | 36 | 36 | 0.0 (0.0%) | 200 |
| 6 Jul 2012 | INR | 36 | 36 | 36 | 36 | 36 | +1 (+2.86%) | 49 |
| 5 Jul 2012 | INR | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 0 |
| 4 Jul 2012 | INR | 35 | 35 | 35 | 35 | 35 | -1.75 (-4.76%) | 100 |
| 3 Jul 2012 | INR | 35 | 36.75 | 35 | 36.75 | 36.75 | +1.75 (+5%) | 301 |
