Gujarat Intrux Limited Recent Share Price (BSE:517372)

BSE:517372 - Gujarat Intrux Ltd. Gujarat Intrux Limited
Sector: Materials, Industry: Steel

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Jul 2012	INR	35	35	35	35	35	0.0 (0.0%)	0
29 Jun 2012	INR	35	35	35	35	35	-0.9 (-2.51%)	162
28 Jun 2012	INR	35.9	35.9	35.9	35.9	35.9	0.0 (0.0%)	0
27 Jun 2012	INR	35.9	35.9	35.9	35.9	35.9	0.0 (0.0%)	0
26 Jun 2012	INR	34.4	35.9	34.4	35.9	35.9	0.0 (0.0%)	800
25 Jun 2012	INR	35	35.9	35	35.9	35.9	0.0 (0.0%)	300
22 Jun 2012	INR	35.9	35.9	35.9	35.9	35.9	0.0 (0.0%)	0
21 Jun 2012	INR	35.9	35.9	35.9	35.9	35.9	0.0 (0.0%)	0
20 Jun 2012	INR	35.9	35.9	35.9	35.9	35.9	-1.75 (-4.65%)	1
19 Jun 2012	INR	37.65	37.65	37.65	37.65	37.65	0.0 (0.0%)	0
18 Jun 2012	INR	37.65	37.65	37.65	37.65	37.65	0.0 (0.0%)	0
15 Jun 2012	INR	37.65	37.65	37.65	37.65	37.65	0.0 (0.0%)	0
14 Jun 2012	INR	36.7	37.65	36.7	37.65	37.65	+1.7 (+4.73%)	119
13 Jun 2012	INR	35.75	36	35.75	35.95	35.95	-1.05 (-2.84%)	626
12 Jun 2012	INR	37	37	37	37	37	+1.5 (+4.23%)	100
11 Jun 2012	INR	36.85	36.85	35.3	35.5	35.5	-1.35 (-3.66%)	432
8 Jun 2012	INR	36.85	36.85	36.85	36.85	36.85	-1.15 (-3.03%)	249
7 Jun 2012	INR	36.15	38	36.15	38	38	-1.4 (-3.55%)	6,109
6 Jun 2012	INR	39.4	39.4	39.4	39.4	39.4	0.0 (0.0%)	0
5 Jun 2012	INR	39.4	39.4	39.4	39.4	39.4	+1.4 (+3.68%)	0
4 Jun 2012	INR	38	39.45	36	38	38	+0.4 (+1.06%)	205
1 Jun 2012	INR	41.35	41.35	37.5	37.6	37.6	-1.8 (-4.57%)	1,920
31 May 2012	INR	39.4	39.4	38.25	39.4	39.4	+1.85 (+4.93%)	2,411
30 May 2012	INR	37.55	37.55	37.55	37.55	37.55	+1.75 (+4.89%)	920
29 May 2012	INR	33	35.8	33	35.8	35.8	+1.45 (+4.22%)	828
28 May 2012	INR	32.25	34.35	32.25	34.35	34.35	+1.6 (+4.89%)	2
25 May 2012	INR	32.5	34.05	32.5	32.75	32.75	+0.3 (+0.92%)	50
24 May 2012	INR	31.95	35.25	31.95	32.45	32.45	-1.15 (-3.42%)	133
23 May 2012	INR	31.25	33.6	31.25	33.6	33.6	+1.6 (+5%)	2
22 May 2012	INR	32	32	32	32	32	-1.25 (-3.76%)	200