Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 May 2012 | INR | 35.65 | 35.65 | 33.1 | 33.25 | 33.25 | -0.75 (-2.21%) | 253 |
18 May 2012 | INR | 35.55 | 35.55 | 34 | 34 | 34 | -1.6 (-4.49%) | 2 |
17 May 2012 | INR | 32.45 | 35.7 | 32.45 | 35.6 | 35.6 | +1.6 (+4.71%) | 521 |
16 May 2012 | INR | 35.9 | 35.9 | 34 | 34 | 34 | -1.1 (-3.13%) | 2 |
15 May 2012 | INR | 35 | 37 | 35 | 35.1 | 35.1 | -1.7 (-4.62%) | 2,048 |
14 May 2012 | INR | 36.8 | 36.8 | 34 | 36.8 | 36.8 | +1.75 (+4.99%) | 5,511 |
11 May 2012 | INR | 37 | 37 | 35 | 35.05 | 35.05 | -1.5 (-4.10%) | 133 |
10 May 2012 | INR | 35.75 | 37.25 | 34.15 | 36.55 | 36.55 | +1.05 (+2.96%) | 6,655 |
9 May 2012 | INR | 35.25 | 35.75 | 33 | 35.5 | 35.5 | +1 (+2.90%) | 1,713 |
8 May 2012 | INR | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | +0.45 (+1.32%) | 0 |
7 May 2012 | INR | 32.85 | 34.5 | 32.85 | 34.05 | 34.05 | +1.15 (+3.50%) | 2,600 |
4 May 2012 | INR | 32.9 | 32.9 | 32.9 | 32.9 | 32.9 | 0.0 (0.0%) | 0 |
3 May 2012 | INR | 32.9 | 32.95 | 32.9 | 32.9 | 32.9 | +1.4 (+4.44%) | 700 |
2 May 2012 | INR | 30 | 31.55 | 30 | 31.5 | 31.5 | +1.45 (+4.83%) | 203 |
30 Apr 2012 | INR | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | 0.0 (0.0%) | 0 |
28 Apr 2012 | INR | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | 0.0 (0.0%) | 0 |
27 Apr 2012 | INR | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | 0.0 (0.0%) | 0 |
26 Apr 2012 | INR | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | 0.0 (0.0%) | 0 |
25 Apr 2012 | INR | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | +0.1 (+0.33%) | 200 |
24 Apr 2012 | INR | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | 0.0 (0.0%) | 0 |
23 Apr 2012 | INR | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | 0.0 (0.0%) | 0 |
20 Apr 2012 | INR | 31.95 | 31.95 | 29.95 | 29.95 | 29.95 | -0.9 (-2.92%) | 202 |
19 Apr 2012 | INR | 30.85 | 30.85 | 30.85 | 30.85 | 30.85 | -0.65 (-2.06%) | 65 |
18 Apr 2012 | INR | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | 0.0 (0.0%) | 0 |
17 Apr 2012 | INR | 34 | 34.05 | 31.4 | 31.5 | 31.5 | -1.5 (-4.55%) | 16 |
16 Apr 2012 | INR | 33.4 | 33.4 | 30.8 | 33 | 33 | +0.8 (+2.48%) | 3 |
13 Apr 2012 | INR | 32.2 | 34.4 | 32.2 | 32.2 | 32.2 | -1.65 (-4.87%) | 1,163 |
12 Apr 2012 | INR | 33.3 | 33.85 | 30.7 | 33.85 | 33.85 | +1.6 (+4.96%) | 2,404 |
11 Apr 2012 | INR | 32.25 | 32.25 | 32.25 | 32.25 | 32.25 | -1.65 (-4.87%) | 499 |
10 Apr 2012 | INR | 30.9 | 33.9 | 30.9 | 33.9 | 33.9 | +1.35 (+4.15%) | 3 |