Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Mar 2023 | CNY | 1.002 | 1.043 | 0.988 | 1.042 | 1.042 | +0.039 (+3.89%) | 7,953,800 |
30 Mar 2023 | CNY | 1.015 | 1.022 | 0.996 | 1.003 | 1.003 | -0.021 (-2.05%) | 7,679,100 |
29 Mar 2023 | CNY | 1.006 | 1.043 | 0.997 | 1.024 | 1.024 | +0.018 (+1.79%) | 10,401,200 |
28 Mar 2023 | CNY | 1.02 | 1.038 | 0.999 | 1.006 | 1.006 | -0.011 (-1.08%) | 7,880,200 |
27 Mar 2023 | CNY | 1.002 | 1.02 | 0.983 | 1.017 | 1.017 | +0.015 (+1.50%) | 10,592,800 |
24 Mar 2023 | CNY | 0.967 | 1.003 | 0.967 | 1.002 | 1.002 | +0.031 (+3.19%) | 6,647,100 |
23 Mar 2023 | CNY | 0.934 | 0.974 | 0.934 | 0.971 | 0.971 | +0.036 (+3.85%) | 6,814,100 |
22 Mar 2023 | CNY | 0.917 | 0.937 | 0.915 | 0.935 | 0.935 | +0.02 (+2.19%) | 5,840,400 |
21 Mar 2023 | CNY | 0.9 | 0.919 | 0.892 | 0.915 | 0.915 | +0.011 (+1.22%) | 7,783,800 |
20 Mar 2023 | CNY | 0.929 | 0.932 | 0.902 | 0.904 | 0.904 | -0.024 (-2.59%) | 7,152,200 |
17 Mar 2023 | CNY | 0.896 | 0.939 | 0.896 | 0.928 | 0.928 | +0.042 (+4.74%) | 8,136,600 |
16 Mar 2023 | CNY | 0.892 | 0.903 | 0.884 | 0.886 | 0.886 | -0.011 (-1.23%) | 7,265,600 |
15 Mar 2023 | CNY | 0.911 | 0.921 | 0.896 | 0.897 | 0.897 | -0.014 (-1.54%) | 5,229,700 |
14 Mar 2023 | CNY | 0.924 | 0.928 | 0.9 | 0.911 | 0.911 | -0.013 (-1.41%) | 4,706,500 |
13 Mar 2023 | CNY | 0.89 | 0.926 | 0.877 | 0.924 | 0.924 | +0.04 (+4.52%) | 8,295,800 |
10 Mar 2023 | CNY | 0.889 | 0.895 | 0.882 | 0.884 | 0.884 | -0.014 (-1.56%) | 5,179,100 |
9 Mar 2023 | CNY | 0.893 | 0.903 | 0.881 | 0.898 | 0.898 | +0.006 (+0.67%) | 8,883,200 |
8 Mar 2023 | CNY | 0.882 | 0.893 | 0.881 | 0.892 | 0.892 | +0.011 (+1.25%) | 8,005,200 |
7 Mar 2023 | CNY | 0.881 | 0.904 | 0.881 | 0.881 | 0.881 | -0.023 (-2.54%) | 4,181,100 |
6 Mar 2023 | CNY | 0.905 | 0.91 | 0.901 | 0.904 | 0.904 | -0.012 (-1.31%) | 5,075,100 |
3 Mar 2023 | CNY | 0.925 | 0.925 | 0.899 | 0.916 | 0.916 | -0.007 (-0.76%) | 5,805,300 |
2 Mar 2023 | CNY | 0.935 | 0.935 | 0.915 | 0.923 | 0.923 | +0.002 (+0.22%) | 5,791,200 |
1 Mar 2023 | CNY | 0.883 | 0.924 | 0.883 | 0.921 | 0.921 | +0.04 (+4.54%) | 6,152,200 |
28 Feb 2023 | CNY | 0.885 | 0.896 | 0.87 | 0.881 | 0.881 | +0.01 (+1.15%) | 3,832,500 |
27 Feb 2023 | CNY | 0.871 | 0.875 | 0.866 | 0.871 | 0.871 | -0.005 (-0.57%) | 6,116,500 |
24 Feb 2023 | CNY | 0.87 | 0.879 | 0.867 | 0.876 | 0.876 | +0.01 (+1.15%) | 4,106,900 |
23 Feb 2023 | CNY | 0.872 | 0.876 | 0.862 | 0.866 | 0.866 | -0.014 (-1.59%) | 6,102,800 |
22 Feb 2023 | CNY | 0.87 | 0.886 | 0.862 | 0.88 | 0.88 | 0.0 (0.0%) | 4,956,100 |
21 Feb 2023 | CNY | 0.885 | 0.899 | 0.874 | 0.88 | 0.88 | -0.008 (-0.90%) | 5,337,500 |
20 Feb 2023 | CNY | 0.871 | 0.889 | 0.87 | 0.888 | 0.888 | +0.017 (+1.95%) | 3,699,200 |