517390 Recent Share Price (SHG:517390)

SHG:517390 - Tianhong Asset Management Co. Ltd - Tianhong CSI SH-HK-SZ Cloud Computing Industry ETF 517390
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Dec 2022	CNY	0.756	0.762	0.756	0.757	0.757	0.0 (0.0%)	8,914,200
27 Dec 2022	CNY	0.756	0.757	0.752	0.757	0.757	+0.006 (+0.80%)	7,349,400
26 Dec 2022	CNY	0.748	0.751	0.747	0.751	0.751	+0.002 (+0.27%)	3,429,200
23 Dec 2022	CNY	0.734	0.753	0.734	0.749	0.749	+0.013 (+1.77%)	7,308,600
22 Dec 2022	CNY	0.733	0.744	0.733	0.736	0.736	+0.009 (+1.24%)	8,490,400
21 Dec 2022	CNY	0.732	0.737	0.725	0.727	0.727	-0.005 (-0.68%)	6,784,800
20 Dec 2022	CNY	0.745	0.745	0.729	0.732	0.732	-0.017 (-2.27%)	7,782,600
19 Dec 2022	CNY	0.765	0.765	0.748	0.749	0.749	-0.011 (-1.45%)	7,100,800
16 Dec 2022	CNY	0.766	0.766	0.756	0.76	0.76	-0.011 (-1.43%)	6,794,400
15 Dec 2022	CNY	0.771	0.781	0.771	0.771	0.771	-0.005 (-0.64%)	7,198,100
14 Dec 2022	CNY	0.774	0.779	0.772	0.776	0.776	+0.008 (+1.04%)	7,639,100
13 Dec 2022	CNY	0.781	0.781	0.768	0.768	0.768	-0.013 (-1.66%)	7,750,500
12 Dec 2022	CNY	0.774	0.784	0.774	0.781	0.781	+0.008 (+1.03%)	7,021,800
9 Dec 2022	CNY	0.77	0.775	0.764	0.773	0.773	+0.005 (+0.65%)	8,073,300
8 Dec 2022	CNY	0.774	0.774	0.765	0.768	0.768	-0.006 (-0.78%)	8,087,700
7 Dec 2022	CNY	0.778	0.783	0.773	0.774	0.774	-0.005 (-0.64%)	7,390,400
6 Dec 2022	CNY	0.788	0.788	0.779	0.779	0.779	-0.012 (-1.52%)	6,552,700
5 Dec 2022	CNY	0.769	0.791	0.769	0.791	0.791	+0.022 (+2.86%)	6,093,300
2 Dec 2022	CNY	0.769	0.782	0.767	0.769	0.769	0.0 (0.0%)	6,146,400
1 Dec 2022	CNY	0.754	0.77	0.754	0.769	0.769	+0.028 (+3.78%)	6,800,600
30 Nov 2022	CNY	0.738	0.744	0.738	0.741	0.741	-0.004 (-0.54%)	8,611,600
29 Nov 2022	CNY	0.734	0.747	0.734	0.745	0.745	+0.017 (+2.34%)	9,435,100
28 Nov 2022	CNY	0.724	0.732	0.724	0.728	0.728	-0.008 (-1.09%)	9,302,400
25 Nov 2022	CNY	0.744	0.745	0.734	0.736	0.736	-0.008 (-1.08%)	8,313,300
24 Nov 2022	CNY	0.759	0.762	0.744	0.744	0.744	-0.015 (-1.98%)	7,644,900
23 Nov 2022	CNY	0.762	0.766	0.747	0.759	0.759	-0.005 (-0.65%)	9,259,800
22 Nov 2022	CNY	0.776	0.778	0.761	0.764	0.764	-0.016 (-2.05%)	8,881,000
21 Nov 2022	CNY	0.77	0.78	0.766	0.78	0.78	-0.007 (-0.89%)	8,414,400
18 Nov 2022	CNY	0.787	0.813	0.787	0.787	0.787	-0.007 (-0.88%)	8,091,200
17 Nov 2022	CNY	0.776	0.795	0.769	0.794	0.794	+0.017 (+2.19%)	7,862,100