517390 Recent Share Price (SHG:517390)

SHG:517390 - Tianhong Asset Management Co. Ltd - Tianhong CSI SH-HK-SZ Cloud Computing Industry ETF 517390
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Nov 2022	CNY	0.735	0.743	0.735	0.736	0.736	-0.002 (-0.27%)	5,532,100
9 Nov 2022	CNY	0.741	0.748	0.735	0.738	0.738	-0.009 (-1.20%)	2,940,500
8 Nov 2022	CNY	0.733	0.747	0.733	0.747	0.747	+0.005 (+0.67%)	11,074,800
7 Nov 2022	CNY	0.736	0.75	0.734	0.742	0.742	+0.001 (+0.13%)	8,487,200
4 Nov 2022	CNY	0.72	0.742	0.72	0.741	0.741	+0.016 (+2.21%)	6,262,000
3 Nov 2022	CNY	0.737	0.743	0.72	0.725	0.725	-0.02 (-2.68%)	8,283,200
2 Nov 2022	CNY	0.742	0.746	0.732	0.745	0.745	+0.003 (+0.40%)	9,522,000
1 Nov 2022	CNY	0.728	0.748	0.719	0.742	0.742	+0.014 (+1.92%)	9,005,100
31 Oct 2022	CNY	0.698	0.738	0.697	0.728	0.728	+0.033 (+4.75%)	8,690,700
28 Oct 2022	CNY	0.748	0.756	0.69	0.695	0.695	-0.017 (-2.39%)	6,843,700
27 Oct 2022	CNY	0.695	0.721	0.695	0.712	0.712	+0.027 (+3.94%)	13,836,600
26 Oct 2022	CNY	0.652	0.693	0.652	0.685	0.685	+0.035 (+5.38%)	11,468,600
25 Oct 2022	CNY	0.656	0.659	0.641	0.65	0.65	-0.009 (-1.37%)	7,323,100
24 Oct 2022	CNY	0.66	0.68	0.657	0.659	0.659	-0.006 (-0.90%)	11,653,000
21 Oct 2022	CNY	0.659	0.67	0.655	0.665	0.665	-0.001 (-0.15%)	11,854,700
20 Oct 2022	CNY	0.653	0.671	0.648	0.666	0.666	+0.01 (+1.52%)	12,478,800
19 Oct 2022	CNY	0.657	0.662	0.652	0.656	0.656	-0.002 (-0.30%)	12,221,400
18 Oct 2022	CNY	0.662	0.662	0.655	0.658	0.658	+0.001 (+0.15%)	11,344,200
17 Oct 2022	CNY	0.649	0.658	0.648	0.657	0.657	+0.008 (+1.23%)	8,838,400
14 Oct 2022	CNY	0.639	0.65	0.639	0.649	0.649	+0.01 (+1.56%)	12,221,100
13 Oct 2022	CNY	0.625	0.642	0.625	0.639	0.639	+0.012 (+1.91%)	12,867,400
12 Oct 2022	CNY	0.605	0.628	0.598	0.627	0.627	+0.024 (+3.98%)	8,865,900
11 Oct 2022	CNY	0.605	0.606	0.601	0.603	0.603	-0.007 (-1.15%)	11,454,800
10 Oct 2022	CNY	0.626	0.626	0.61	0.61	0.61	-15 (-96.09%)	9,735,700
7 Oct 2022	CNY	16.06	16.11	15.56	15.61	15.61	-0.93 (-5.62%)	55
6 Oct 2022	CNY	16.375	16.54	16.245	16.54	16.54	+0.145 (+0.88%)	55
5 Oct 2022	CNY	16.55	16.55	16.3	16.395	16.395	+0.195 (+1.20%)	55
4 Oct 2022	CNY	15.65	16.2	15.65	16.2	16.2	+1.045 (+6.90%)	55
3 Oct 2022	CNY	15.32	15.32	15.085	15.155	15.155	+14.529 (+2320.93%)	0
30 Sep 2022	CNY	0.633	0.636	0.625	0.626	0.626	-0.006 (-0.95%)	11,676,000