Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jun 2022 | CNY | 21.82 | 22.47 | 21.45 | 21.45 | 21.45 | +20.731 (+2883.31%) | 0 |
2 Jun 2022 | CNY | 0.706 | 0.72 | 0.706 | 0.719 | 0.719 | +0.009 (+1.27%) | 13,501,100 |
1 Jun 2022 | CNY | 0.714 | 0.718 | 0.708 | 0.71 | 0.71 | -0.007 (-0.98%) | 11,011,200 |
31 May 2022 | CNY | 0.694 | 0.718 | 0.693 | 0.717 | 0.717 | +0.024 (+3.46%) | 12,824,900 |
30 May 2022 | CNY | 0.681 | 0.694 | 0.679 | 0.693 | 0.693 | +0.017 (+2.51%) | 9,276,900 |
27 May 2022 | CNY | 0.684 | 0.687 | 0.672 | 0.676 | 0.676 | +0.004 (+0.60%) | 12,460,500 |
26 May 2022 | CNY | 0.669 | 0.677 | 0.659 | 0.672 | 0.672 | +0.003 (+0.45%) | 12,235,400 |
25 May 2022 | CNY | 0.668 | 0.67 | 0.663 | 0.669 | 0.669 | +0.008 (+1.21%) | 10,930,800 |
24 May 2022 | CNY | 0.691 | 0.693 | 0.661 | 0.661 | 0.661 | -0.034 (-4.89%) | 11,183,800 |
23 May 2022 | CNY | 0.696 | 0.697 | 0.691 | 0.695 | 0.695 | -0.001 (-0.14%) | 9,971,800 |
20 May 2022 | CNY | 0.689 | 0.697 | 0.688 | 0.696 | 0.696 | +0.013 (+1.90%) | 12,751,100 |
19 May 2022 | CNY | 0.684 | 0.684 | 0.673 | 0.683 | 0.683 | -0.01 (-1.44%) | 12,656,000 |
18 May 2022 | CNY | 0.701 | 0.703 | 0.693 | 0.693 | 0.693 | +0.001 (+0.14%) | 11,252,700 |
17 May 2022 | CNY | 0.684 | 0.693 | 0.68 | 0.692 | 0.692 | +0.01 (+1.47%) | 11,895,800 |
16 May 2022 | CNY | 0.693 | 0.696 | 0.681 | 0.682 | 0.682 | -0.001 (-0.15%) | 9,126,800 |
13 May 2022 | CNY | 0.688 | 0.691 | 0.683 | 0.683 | 0.683 | 0.0 (0.0%) | 10,314,700 |
12 May 2022 | CNY | 0.68 | 0.689 | 0.68 | 0.683 | 0.683 | 0.0 (0.0%) | 11,367,700 |
11 May 2022 | CNY | 0.678 | 0.703 | 0.678 | 0.683 | 0.683 | +0.01 (+1.49%) | 11,294,800 |
10 May 2022 | CNY | 0.675 | 0.676 | 0.659 | 0.673 | 0.673 | +0.004 (+0.60%) | 9,969,700 |
9 May 2022 | CNY | 0.674 | 0.675 | 0.667 | 0.669 | 0.669 | -0.008 (-1.18%) | 6,850,500 |
6 May 2022 | CNY | 0.661 | 0.691 | 0.661 | 0.677 | 0.677 | -0.011 (-1.60%) | 12,730,600 |
5 May 2022 | CNY | 0.676 | 0.694 | 0.676 | 0.688 | 0.688 | -20.762 (-96.79%) | 18,842,400 |
4 May 2022 | CNY | 21.14 | 21.46 | 20.93 | 21.45 | 21.45 | -1.3 (-5.71%) | 0 |
3 May 2022 | CNY | 23.2 | 23.37 | 22.75 | 22.75 | 22.75 | +1.33 (+6.21%) | 0 |
2 May 2022 | CNY | 22.49 | 22.53 | 21.42 | 21.42 | 21.42 | +20.729 (+2999.86%) | 0 |
29 Apr 2022 | CNY | 0.643 | 0.691 | 0.642 | 0.691 | 0.691 | +0.059 (+9.34%) | 19,326,500 |
28 Apr 2022 | CNY | 0.638 | 0.638 | 0.625 | 0.632 | 0.632 | -0.01 (-1.56%) | 9,914,300 |
27 Apr 2022 | CNY | 0.614 | 0.642 | 0.613 | 0.642 | 0.642 | +0.021 (+3.38%) | 15,587,800 |
26 Apr 2022 | CNY | 0.643 | 0.645 | 0.62 | 0.621 | 0.621 | -0.021 (-3.27%) | 13,198,800 |
25 Apr 2022 | CNY | 0.661 | 0.666 | 0.641 | 0.642 | 0.642 | -0.037 (-5.45%) | 14,244,200 |