Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Feb 2022 | CNY | 0.906 | 0.912 | 0.903 | 0.905 | 0.905 | +0.01 (+1.12%) | 8,561,600 |
24 Feb 2022 | CNY | 0.926 | 0.926 | 0.883 | 0.895 | 0.895 | -0.038 (-4.07%) | 9,666,900 |
23 Feb 2022 | CNY | 0.922 | 0.933 | 0.919 | 0.933 | 0.933 | +0.012 (+1.30%) | 9,731,300 |
22 Feb 2022 | CNY | 0.94 | 0.94 | 0.917 | 0.921 | 0.921 | -0.015 (-1.60%) | 9,791,700 |
21 Feb 2022 | CNY | 0.936 | 0.945 | 0.935 | 0.936 | 0.936 | +0.012 (+1.30%) | 11,404,200 |
18 Feb 2022 | CNY | 0.917 | 0.925 | 0.917 | 0.924 | 0.924 | +0.017 (+1.87%) | 12,007,400 |
17 Feb 2022 | CNY | 0.904 | 0.914 | 0.904 | 0.907 | 0.907 | -0.002 (-0.22%) | 11,595,700 |
16 Feb 2022 | CNY | 0.914 | 0.914 | 0.909 | 0.909 | 0.909 | +0.005 (+0.55%) | 11,912,800 |
15 Feb 2022 | CNY | 0.902 | 0.909 | 0.898 | 0.904 | 0.904 | +0.009 (+1.01%) | 12,604,500 |
14 Feb 2022 | CNY | 0.914 | 0.914 | 0.893 | 0.895 | 0.895 | -0.019 (-2.08%) | 10,139,700 |
11 Feb 2022 | CNY | 0.931 | 0.933 | 0.912 | 0.914 | 0.914 | -0.019 (-2.04%) | 9,699,600 |
10 Feb 2022 | CNY | 0.942 | 0.943 | 0.929 | 0.933 | 0.933 | -0.009 (-0.96%) | 9,353,900 |
9 Feb 2022 | CNY | 0.917 | 0.948 | 0.917 | 0.942 | 0.942 | +0.019 (+2.06%) | 10,576,000 |
8 Feb 2022 | CNY | 0.916 | 0.923 | 0.908 | 0.923 | 0.923 | +0.004 (+0.44%) | 11,224,600 |
7 Feb 2022 | CNY | 0.931 | 0.938 | 0.916 | 0.919 | 0.919 | -0.003 (-0.33%) | 9,164,600 |
28 Jan 2022 | CNY | 0.939 | 0.939 | 0.921 | 0.922 | 0.922 | -0.012 (-1.28%) | 10,302,600 |
27 Jan 2022 | CNY | 0.968 | 0.968 | 0.934 | 0.934 | 0.934 | -0.042 (-4.30%) | 11,973,200 |
26 Jan 2022 | CNY | 0.983 | 0.99 | 0.968 | 0.976 | 0.976 | -0.008 (-0.81%) | 14,545,200 |
25 Jan 2022 | CNY | 1.009 | 1.011 | 0.981 | 0.984 | 0.984 | -0.032 (-3.15%) | 16,101,400 |
24 Jan 2022 | CNY | 1.019 | 1.024 | 1.009 | 1.016 | 1.016 | -0.003 (-0.29%) | 17,665,600 |
21 Jan 2022 | CNY | 1.019 | 1.027 | 1.011 | 1.019 | 1.019 | +0.005 (+0.49%) | 23,379,700 |
20 Jan 2022 | CNY | 1.006 | 1.018 | 1.004 | 1.014 | 1.014 | -0.001 (-0.10%) | 19,419,500 |
19 Jan 2022 | CNY | 1.009 | 1.021 | 1.008 | 1.015 | 1.015 | -0.001 (-0.10%) | 17,209,800 |
18 Jan 2022 | CNY | 1.017 | 1.038 | 1.013 | 1.016 | 1.016 | +0.011 (+1.09%) | 29,672,800 |
17 Jan 2022 | CNY | 0.981 | 1.009 | 0.981 | 1.005 | 1.005 | +0.039 (+4.04%) | 20,976,400 |
14 Jan 2022 | CNY | 0.961 | 0.973 | 0.961 | 0.966 | 0.966 | -0.004 (-0.41%) | 11,899,900 |
13 Jan 2022 | CNY | 0.99 | 0.991 | 0.969 | 0.97 | 0.97 | -0.012 (-1.22%) | 9,854,500 |
12 Jan 2022 | CNY | 0.971 | 0.982 | 0.971 | 0.982 | 0.982 | +0.016 (+1.66%) | 6,306,200 |
11 Jan 2022 | CNY | 0.983 | 0.983 | 0.966 | 0.966 | 0.966 | -0.017 (-1.73%) | 6,400,600 |
10 Jan 2022 | CNY | 0.961 | 0.988 | 0.956 | 0.983 | 0.983 | +0.017 (+1.76%) | 9,949,500 |