| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2022 | CNY | 1.019 | 1.027 | 1.011 | 1.019 | 1.019 | +0.005 (+0.49%) | 23,379,700 |
| 20 Jan 2022 | CNY | 1.006 | 1.018 | 1.004 | 1.014 | 1.014 | -0.001 (-0.10%) | 19,419,500 |
| 19 Jan 2022 | CNY | 1.009 | 1.021 | 1.008 | 1.015 | 1.015 | -0.001 (-0.10%) | 17,209,800 |
| 18 Jan 2022 | CNY | 1.017 | 1.038 | 1.013 | 1.016 | 1.016 | +0.011 (+1.09%) | 29,672,800 |
| 17 Jan 2022 | CNY | 0.981 | 1.009 | 0.981 | 1.005 | 1.005 | +0.039 (+4.04%) | 20,976,400 |
| 14 Jan 2022 | CNY | 0.961 | 0.973 | 0.961 | 0.966 | 0.966 | -0.004 (-0.41%) | 11,899,900 |
| 13 Jan 2022 | CNY | 0.99 | 0.991 | 0.969 | 0.97 | 0.97 | -0.012 (-1.22%) | 9,854,500 |
| 12 Jan 2022 | CNY | 0.971 | 0.982 | 0.971 | 0.982 | 0.982 | +0.016 (+1.66%) | 6,306,200 |
| 11 Jan 2022 | CNY | 0.983 | 0.983 | 0.966 | 0.966 | 0.966 | -0.017 (-1.73%) | 6,400,600 |
| 10 Jan 2022 | CNY | 0.961 | 0.988 | 0.956 | 0.983 | 0.983 | +0.017 (+1.76%) | 9,949,500 |
| 7 Jan 2022 | CNY | 0.973 | 0.978 | 0.965 | 0.966 | 0.966 | -0.003 (-0.31%) | 7,753,500 |
| 6 Jan 2022 | CNY | 0.986 | 0.986 | 0.965 | 0.969 | 0.969 | -0.012 (-1.22%) | 7,949,500 |
| 5 Jan 2022 | CNY | 1 | 1 | 0.979 | 0.981 | 0.981 | -0.019 (-1.90%) | 7,294,000 |
| 4 Jan 2022 | CNY | 1 | 1.005 | 0.995 | 1 | 1 | 0.0 (0.0%) | 12,394,100 |
| 31 Dec 2021 | CNY | 0.996 | 1.001 | 0.996 | 1 | 1 | +0.01 (+1.01%) | 7,675,300 |
| 30 Dec 2021 | CNY | 0.986 | 0.996 | 0.986 | 0.99 | 0.99 | +0.005 (+0.51%) | 8,280,900 |
| 29 Dec 2021 | CNY | 1.004 | 1.005 | 0.985 | 0.985 | 0.985 | -0.014 (-1.40%) | 11,995,200 |
| 28 Dec 2021 | CNY | 1.004 | 1.004 | 0.998 | 0.999 | 0.999 | 0.0 (0.0%) | 11,672,900 |
| 27 Dec 2021 | CNY | 1.001 | 1.006 | 0.992 | 0.999 | 0.999 | -0.002 (-0.20%) | 8,570,700 |
| 24 Dec 2021 | CNY | 1.008 | 1.012 | 0.999 | 1.001 | 1.001 | -0.009 (-0.89%) | 9,189,500 |
| 23 Dec 2021 | CNY | 0.998 | 1.015 | 0.998 | 1.01 | 1.01 | -62.55 (-98.41%) | 145,783,000 |
| 27 Aug 2021 | CNY | 65.26 | 65.28 | 63.52 | 63.56 | 63.56 | -2.78 (-4.19%) | 100 |
| 25 Aug 2021 | CNY | 66.08 | 67.14 | 64.28 | 66.34 | 66.34 | +1.32 (+2.03%) | 80 |
| 24 Aug 2021 | CNY | 61.08 | 65.02 | 61.08 | 65.02 | 65.02 | -21.74 (-25.06%) | 86 |
| 23 Jul 2021 | CNY | 88.18 | 88.18 | 86.34 | 86.76 | 86.76 | 0.0 (0.0%) | 50 |
