Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jul 2023 | CNY | 1.028 | 1.04 | 1.023 | 1.033 | 1.033 | +0.005 (+0.49%) | 1,800,900 |
3 Jul 2023 | CNY | 1.03 | 1.03 | 0.998 | 1.028 | 1.028 | -0.005 (-0.48%) | 616,000 |
30 Jun 2023 | CNY | 1.024 | 1.042 | 1.015 | 1.033 | 1.033 | +0.006 (+0.58%) | 2,825,800 |
29 Jun 2023 | CNY | 1.023 | 1.032 | 1.006 | 1.027 | 1.027 | +0.004 (+0.39%) | 3,563,600 |
28 Jun 2023 | CNY | 1.068 | 1.068 | 1.001 | 1.023 | 1.023 | -0.045 (-4.21%) | 3,723,100 |
27 Jun 2023 | CNY | 1.055 | 1.074 | 1.053 | 1.068 | 1.068 | +0.013 (+1.23%) | 4,925,500 |
26 Jun 2023 | CNY | 1.12 | 1.12 | 1.055 | 1.055 | 1.055 | -0.065 (-5.80%) | 3,399,700 |
21 Jun 2023 | CNY | 1.16 | 1.16 | 1.118 | 1.12 | 1.12 | -0.052 (-4.44%) | 5,173,400 |
20 Jun 2023 | CNY | 1.142 | 1.172 | 1.14 | 1.172 | 1.172 | +0.027 (+2.36%) | 11,521,700 |
19 Jun 2023 | CNY | 1.124 | 1.145 | 1.104 | 1.145 | 1.145 | +0.028 (+2.51%) | 5,496,800 |
16 Jun 2023 | CNY | 1.064 | 1.117 | 1.06 | 1.117 | 1.117 | +0.05 (+4.69%) | 7,954,200 |
15 Jun 2023 | CNY | 1.086 | 1.086 | 1.063 | 1.067 | 1.067 | -0.006 (-0.56%) | 6,130,200 |
14 Jun 2023 | CNY | 1.058 | 1.083 | 1.049 | 1.073 | 1.073 | +0.018 (+1.71%) | 5,947,100 |
13 Jun 2023 | CNY | 1.021 | 1.062 | 1.015 | 1.055 | 1.055 | +0.025 (+2.43%) | 7,645,000 |
12 Jun 2023 | CNY | 1.012 | 1.035 | 1.012 | 1.03 | 1.03 | +0.008 (+0.78%) | 3,913,400 |
9 Jun 2023 | CNY | 0.987 | 1.022 | 0.986 | 1.022 | 1.022 | +0.032 (+3.23%) | 4,873,800 |
8 Jun 2023 | CNY | 0.987 | 0.992 | 0.97 | 0.99 | 0.99 | -0.006 (-0.60%) | 5,054,900 |
7 Jun 2023 | CNY | 1.012 | 1.012 | 0.985 | 0.996 | 0.996 | +0.01 (+1.01%) | 5,166,300 |
6 Jun 2023 | CNY | 1.013 | 1.019 | 0.981 | 0.986 | 0.986 | -0.028 (-2.76%) | 6,718,700 |
5 Jun 2023 | CNY | 1.013 | 1.026 | 1.01 | 1.014 | 1.014 | +0.006 (+0.60%) | 6,284,500 |
2 Jun 2023 | CNY | 1.009 | 1.009 | 0.999 | 1.008 | 1.008 | +0.004 (+0.40%) | 2,949,300 |
1 Jun 2023 | CNY | 0.983 | 1.016 | 0.977 | 1.004 | 1.004 | +0.021 (+2.14%) | 3,929,600 |
31 May 2023 | CNY | 0.971 | 0.984 | 0.963 | 0.983 | 0.983 | +0.01 (+1.03%) | 3,360,900 |
30 May 2023 | CNY | 0.933 | 0.973 | 0.933 | 0.973 | 0.973 | +0.031 (+3.29%) | 7,665,200 |
29 May 2023 | CNY | 1.01 | 1.01 | 0.938 | 0.942 | 0.942 | +0.001 (+0.11%) | 10,034,600 |
26 May 2023 | CNY | 0.9 | 0.98 | 0.9 | 0.941 | 0.941 | +0.02 (+2.17%) | 5,744,300 |
25 May 2023 | CNY | 0.933 | 0.94 | 0.902 | 0.921 | 0.921 | 0.0 (0.0%) | 4,871,900 |
24 May 2023 | CNY | 0.917 | 0.93 | 0.912 | 0.921 | 0.921 | -0.001 (-0.11%) | 6,442,700 |
23 May 2023 | CNY | 0.934 | 0.936 | 0.921 | 0.922 | 0.922 | -0.017 (-1.81%) | 3,633,300 |
22 May 2023 | CNY | 0.95 | 0.95 | 0.913 | 0.939 | 0.939 | -0.011 (-1.16%) | 12,300,100 |