517390 Recent Share Price (SHG:517390)

SHG:517390 - Tianhong Asset Management Co. Ltd - Tianhong CSI SH-HK-SZ Cloud Computing Industry ETF 517390
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Jun 2024	CNY	0.78	0.78	0.765	0.765	0.765	-0.015 (-1.92%)	5,327,300
26 Jun 2024	CNY	0.755	0.784	0.754	0.78	0.78	+0.028 (+3.72%)	5,795,500
25 Jun 2024	CNY	0.766	0.766	0.747	0.752	0.752	-0.016 (-2.08%)	5,433,200
24 Jun 2024	CNY	0.788	0.788	0.768	0.768	0.768	-0.022 (-2.78%)	2,824,600
21 Jun 2024	CNY	0.785	0.792	0.78	0.79	0.79	-0.003 (-0.38%)	4,356,300
20 Jun 2024	CNY	0.808	0.808	0.792	0.793	0.793	-0.015 (-1.86%)	4,967,800
19 Jun 2024	CNY	0.814	0.818	0.808	0.808	0.808	-0.006 (-0.74%)	7,027,800
18 Jun 2024	CNY	0.8	0.822	0.8	0.814	0.814	+0.016 (+2.01%)	5,063,500
17 Jun 2024	CNY	0.803	0.806	0.791	0.798	0.798	-0.005 (-0.62%)	7,079,100
14 Jun 2024	CNY	0.791	0.812	0.777	0.803	0.803	+0.022 (+2.82%)	7,433,500
13 Jun 2024	CNY	0.77	0.783	0.77	0.781	0.781	+0.012 (+1.56%)	1,426,500
12 Jun 2024	CNY	0.767	0.774	0.767	0.769	0.769	+0.001 (+0.13%)	104,600
11 Jun 2024	CNY	0.76	0.769	0.725	0.768	0.768	+0.008 (+1.05%)	2,549,800
7 Jun 2024	CNY	0.772	0.773	0.756	0.76	0.76	-0.009 (-1.17%)	6,929,900
6 Jun 2024	CNY	0.783	0.786	0.769	0.769	0.769	-0.006 (-0.77%)	5,846,100
5 Jun 2024	CNY	0.781	0.786	0.775	0.775	0.775	-0.004 (-0.51%)	1,788,300
4 Jun 2024	CNY	0.77	0.779	0.77	0.779	0.779	+0.009 (+1.17%)	663,500
3 Jun 2024	CNY	0.765	0.78	0.764	0.77	0.77	+0.007 (+0.92%)	6,166,900
31 May 2024	CNY	0.762	0.776	0.762	0.763	0.763	+0.004 (+0.53%)	6,578,600
30 May 2024	CNY	0.756	0.765	0.756	0.759	0.759	-0.004 (-0.52%)	3,617,100
29 May 2024	CNY	0.771	0.773	0.758	0.763	0.763	-0.005 (-0.65%)	6,190,400
28 May 2024	CNY	0.779	0.785	0.768	0.768	0.768	-0.014 (-1.79%)	4,123,600
27 May 2024	CNY	0.781	0.782	0.765	0.782	0.782	+0.009 (+1.16%)	1,235,900
24 May 2024	CNY	0.798	0.803	0.773	0.773	0.773	-0.021 (-2.64%)	7,943,300
23 May 2024	CNY	0.815	0.815	0.792	0.794	0.794	-0.013 (-1.61%)	2,734,400
22 May 2024	CNY	0.804	0.811	0.799	0.807	0.807	-0.001 (-0.12%)	6,881,800
21 May 2024	CNY	0.811	0.82	0.807	0.808	0.808	-0.011 (-1.34%)	2,259,890
20 May 2024	CNY	0.807	0.823	0.805	0.819	0.819	+0.013 (+1.61%)	5,473,100
17 May 2024	CNY	0.803	0.806	0.793	0.806	0.806	+0.005 (+0.62%)	2,666,400
16 May 2024	CNY	0.786	0.809	0.786	0.801	0.801	+0.015 (+1.91%)	6,492,400

First
1
2
3
4
5
Last