| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 4.52 | 4.95 | 4.51 | 4.51 | 4.51 | -0.23 (-4.85%) | 238,646 |
| 3 Mar 2023 | INR | 4.54 | 4.76 | 4.48 | 4.74 | 4.74 | +0.2 (+4.41%) | 192,802 |
| 2 Mar 2023 | INR | 4.25 | 4.54 | 4.25 | 4.54 | 4.54 | +0.21 (+4.85%) | 547,187 |
| 1 Mar 2023 | INR | 4.33 | 4.33 | 4.33 | 4.33 | 4.33 | -0.22 (-4.84%) | 108,511 |
| 28 Feb 2023 | INR | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | -0.23 (-4.81%) | 62,350 |
| 27 Feb 2023 | INR | 5.11 | 5.11 | 4.63 | 4.78 | 4.78 | -0.09 (-1.85%) | 527,693 |
| 24 Feb 2023 | INR | 4.41 | 4.87 | 4.41 | 4.87 | 4.87 | +0.23 (+4.96%) | 571,607 |
| 23 Feb 2023 | INR | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | -0.24 (-4.92%) | 38,362 |
| 22 Feb 2023 | INR | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | -0.25 (-4.87%) | 34,207 |
| 21 Feb 2023 | INR | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | -0.26 (-4.82%) | 40,949 |
| 20 Feb 2023 | INR | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | -0.28 (-4.94%) | 21,508 |
| 17 Feb 2023 | INR | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | -0.29 (-4.87%) | 37,707 |
| 16 Feb 2023 | INR | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | -0.31 (-4.94%) | 30,256 |
| 15 Feb 2023 | INR | 6.27 | 6.27 | 6.27 | 6.27 | 6.27 | -0.32 (-4.86%) | 34,209 |
| 14 Feb 2023 | INR | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | -0.34 (-4.91%) | 48,163 |
| 13 Feb 2023 | INR | 7.28 | 7.28 | 6.93 | 6.93 | 6.93 | -0.36 (-4.94%) | 168,267 |
| 10 Feb 2023 | INR | 7.29 | 7.29 | 6.61 | 7.29 | 7.29 | +0.34 (+4.89%) | 1,273,806 |
| 9 Feb 2023 | INR | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | +0.33 (+4.98%) | 27,572 |
| 8 Feb 2023 | INR | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | +0.31 (+4.91%) | 40,977 |
| 7 Feb 2023 | INR | 6.31 | 6.31 | 6.31 | 6.31 | 6.31 | +0.3 (+4.99%) | 46,314 |
| 6 Feb 2023 | INR | 5.99 | 6.01 | 5.99 | 6.01 | 6.01 | +0.28 (+4.89%) | 165,488 |
| 3 Feb 2023 | INR | 5.73 | 5.73 | 5.22 | 5.73 | 5.73 | +0.27 (+4.95%) | 731,079 |
| 2 Feb 2023 | INR | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | +0.26 (+5%) | 108,740 |
| 1 Feb 2023 | INR | 4.75 | 5.2 | 4.72 | 5.2 | 5.2 | +0.24 (+4.84%) | 1,044,768 |
| 31 Jan 2023 | INR | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | -0.26 (-4.98%) | 96,352 |
| 30 Jan 2023 | INR | 5.22 | 5.22 | 5.22 | 5.22 | 5.22 | -0.27 (-4.92%) | 81,477 |
| 27 Jan 2023 | INR | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | -0.28 (-4.85%) | 66,819 |
| 25 Jan 2023 | INR | 6.18 | 6.18 | 5.77 | 5.77 | 5.77 | -0.3 (-4.94%) | 1,765,170 |
| 24 Jan 2023 | INR | 6.07 | 6.07 | 6.07 | 6.07 | 6.07 | +0.28 (+4.84%) | 33,589 |
| 23 Jan 2023 | INR | 5.79 | 5.79 | 5.79 | 5.79 | 5.79 | +0.27 (+4.89%) | 14,794 |
