Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Dec 2009 | INR | 0 | 0 | 0 | 3.64 | 3.64 | 0.0 (0.0%) | 0 |
18 Dec 2009 | INR | 0 | 0 | 0 | 3.64 | 3.64 | 0.0 (0.0%) | 0 |
17 Dec 2009 | INR | 0 | 0 | 0 | 3.64 | 3.64 | 0.0 (0.0%) | 0 |
16 Dec 2009 | INR | 0 | 0 | 0 | 3.64 | 3.64 | 0.0 (0.0%) | 0 |
15 Dec 2009 | INR | 0 | 0 | 0 | 3.64 | 3.64 | 0.0 (0.0%) | 0 |
14 Dec 2009 | INR | 0 | 0 | 0 | 3.64 | 3.64 | 0.0 (0.0%) | 0 |
11 Dec 2009 | INR | 0 | 0 | 0 | 3.64 | 3.64 | 0.0 (0.0%) | 0 |
10 Dec 2009 | INR | 0 | 0 | 0 | 3.64 | 3.64 | 0.0 (0.0%) | 0 |
9 Dec 2009 | INR | 0 | 0 | 0 | 3.64 | 3.64 | 0.0 (0.0%) | 0 |
8 Dec 2009 | INR | 0 | 0 | 0 | 3.64 | 3.64 | 0.0 (0.0%) | 0 |
7 Dec 2009 | INR | 0 | 0 | 0 | 3.64 | 3.64 | 0.0 (0.0%) | 0 |
4 Dec 2009 | INR | 0 | 0 | 0 | 3.64 | 3.64 | 0.0 (0.0%) | 0 |
3 Dec 2009 | INR | 0 | 0 | 0 | 3.64 | 3.64 | 0.0 (0.0%) | 0 |
2 Dec 2009 | INR | 0 | 0 | 0 | 3.64 | 3.64 | 0.0 (0.0%) | 0 |
1 Dec 2009 | INR | 0 | 0 | 0 | 3.64 | 3.64 | 0.0 (0.0%) | 0 |
30 Nov 2009 | INR | 0 | 0 | 0 | 3.64 | 3.64 | 0.0 (0.0%) | 0 |
27 Nov 2009 | INR | 0 | 0 | 0 | 3.64 | 3.64 | -32.76 (-90%) | 0 |
26 Nov 2009 | INR | 36.4 | 36.4 | 36.4 | 36.4 | 36.4 | +32.93 (+948.99%) | 25,702 |
25 Nov 2009 | INR | 3.47 | 3.47 | 3.47 | 3.47 | 3.47 | +0.16 (+4.83%) | 404,730 |
24 Nov 2009 | INR | 3.31 | 3.31 | 3.31 | 3.31 | 3.31 | +0.15 (+4.75%) | 183,470 |
23 Nov 2009 | INR | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | +0.15 (+4.98%) | 47,310 |
20 Nov 2009 | INR | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | +0.14 (+4.88%) | 122,210 |
19 Nov 2009 | INR | 2.87 | 2.87 | 2.87 | 2.87 | 2.87 | +0.13 (+4.74%) | 28,500 |
18 Nov 2009 | INR | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | +0.13 (+4.98%) | 6,000 |
17 Nov 2009 | INR | 2.61 | 2.61 | 2.61 | 2.61 | 2.61 | +0.12 (+4.82%) | 33,010 |
16 Nov 2009 | INR | 2.49 | 2.49 | 2.49 | 2.49 | 2.49 | +0.11 (+4.62%) | 4,400 |
13 Nov 2009 | INR | 2.4 | 2.61 | 2.37 | 2.38 | 2.38 | +2.13 (+852%) | 112,350 |
12 Nov 2009 | INR | 0.251 | 0.251 | 0.239 | 0.25 | 0.25 | -2.26 (-90.04%) | 21,570 |
11 Nov 2009 | INR | 2.66 | 2.66 | 2.42 | 2.51 | 2.51 | -0.03 (-1.18%) | 103,750 |
10 Nov 2009 | INR | 2.54 | 2.54 | 2.54 | 2.54 | 2.54 | +0.23 (+9.96%) | 37,000 |