Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Sep 2009 | INR | 2 | 2.1 | 2 | 2.1 | 2.1 | +0.07 (+3.45%) | 2,000 |
28 Sep 2009 | INR | 0 | 0 | 0 | 2.03 | 2.03 | 0.0 (0.0%) | 0 |
25 Sep 2009 | INR | 2 | 2.03 | 2 | 2.03 | 2.03 | +0.09 (+4.64%) | 17,270 |
24 Sep 2009 | INR | 1.96 | 1.96 | 1.94 | 1.94 | 1.94 | -0.09 (-4.43%) | 5,250 |
23 Sep 2009 | INR | 2.02 | 2.03 | 2.02 | 2.03 | 2.03 | +0.01 (+0.50%) | 7,500 |
22 Sep 2009 | INR | 2.19 | 2.19 | 1.99 | 2.02 | 2.02 | -0.04 (-1.94%) | 131,950 |
21 Sep 2009 | INR | 0 | 0 | 0 | 2.06 | 2.06 | 0.0 (0.0%) | 0 |
18 Sep 2009 | INR | 2.25 | 2.25 | 2.05 | 2.06 | 2.06 | -0.09 (-4.19%) | 111,810 |
17 Sep 2009 | INR | 2.2 | 2.27 | 2.1 | 2.15 | 2.15 | -0.05 (-2.27%) | 34,100 |
16 Sep 2009 | INR | 0 | 0 | 0 | 2.2 | 2.2 | 0.0 (0.0%) | 0 |
15 Sep 2009 | INR | 2.25 | 2.25 | 2.06 | 2.2 | 2.2 | +0.05 (+2.33%) | 34,200 |
14 Sep 2009 | INR | 2.05 | 2.24 | 2.05 | 2.15 | 2.15 | +0.01 (+0.47%) | 10,000 |
11 Sep 2009 | INR | 2.36 | 2.36 | 2.14 | 2.14 | 2.14 | -0.11 (-4.89%) | 74,000 |
10 Sep 2009 | INR | 2.25 | 2.31 | 2.25 | 2.25 | 2.25 | +0.05 (+2.27%) | 53,400 |
9 Sep 2009 | INR | 2.17 | 2.2 | 2.17 | 2.2 | 2.2 | -0.08 (-3.51%) | 13,000 |
8 Sep 2009 | INR | 2.4 | 2.4 | 2.28 | 2.28 | 2.28 | -0.11 (-4.60%) | 69,100 |
7 Sep 2009 | INR | 2.45 | 2.45 | 2.36 | 2.39 | 2.39 | -0.09 (-3.63%) | 23,710 |
4 Sep 2009 | INR | 2.3 | 2.48 | 2.3 | 2.48 | 2.48 | +0.08 (+3.33%) | 7,000 |
3 Sep 2009 | INR | 2.4 | 2.42 | 2.4 | 2.4 | 2.4 | +0.09 (+3.90%) | 10,500 |
2 Sep 2009 | INR | 2.31 | 2.42 | 2.31 | 2.31 | 2.31 | 0.0 (0.0%) | 37,330 |
1 Sep 2009 | INR | 2.52 | 2.52 | 2.3 | 2.31 | 2.31 | -0.09 (-3.75%) | 38,800 |
31 Aug 2009 | INR | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | -0.06 (-2.44%) | 32,250 |
28 Aug 2009 | INR | 2.35 | 2.46 | 2.26 | 2.46 | 2.46 | +0.26 (+11.82%) | 50,500 |
27 Aug 2009 | INR | 2.36 | 2.36 | 2.2 | 2.2 | 2.2 | -0.05 (-2.22%) | 84,660 |
26 Aug 2009 | INR | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | +0.1 (+4.65%) | 9,300 |
25 Aug 2009 | INR | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | -0.05 (-2.27%) | 5,000 |
24 Aug 2009 | INR | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | +0.05 (+2.33%) | 5,000 |
21 Aug 2009 | INR | 2.18 | 2.2 | 2.08 | 2.15 | 2.15 | -0.03 (-1.38%) | 87,350 |
20 Aug 2009 | INR | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | -0.11 (-4.80%) | 1,000 |
19 Aug 2009 | INR | 2.29 | 2.29 | 2.18 | 2.29 | 2.29 | 0.0 (0.0%) | 2,000 |