Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Aug 2009 | INR | 0 | 0 | 0 | 2.29 | 2.29 | 0.0 (0.0%) | 0 |
17 Aug 2009 | INR | 2.29 | 2.29 | 2.29 | 2.29 | 2.29 | 0.0 (0.0%) | 1,000 |
14 Aug 2009 | INR | 2.09 | 2.29 | 2.09 | 2.29 | 2.29 | +0.1 (+4.57%) | 3,000 |
13 Aug 2009 | INR | 2.19 | 2.19 | 2.19 | 2.19 | 2.19 | -0.11 (-4.78%) | 11,000 |
12 Aug 2009 | INR | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 15,000 |
11 Aug 2009 | INR | 2.32 | 2.32 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 9,500 |
10 Aug 2009 | INR | 2.3 | 2.3 | 2.23 | 2.3 | 2.3 | -0.04 (-1.71%) | 45,000 |
7 Aug 2009 | INR | 2.45 | 2.45 | 2.34 | 2.34 | 2.34 | -0.12 (-4.88%) | 2,000 |
6 Aug 2009 | INR | 2.3 | 2.46 | 2.3 | 2.46 | 2.46 | +0.11 (+4.68%) | 6,360 |
5 Aug 2009 | INR | 2.4 | 2.5 | 2.35 | 2.35 | 2.35 | -0.04 (-1.67%) | 9,040 |
4 Aug 2009 | INR | 2.39 | 2.39 | 2.39 | 2.39 | 2.39 | -0.01 (-0.42%) | 1,040 |
3 Aug 2009 | INR | 2.39 | 2.4 | 2.19 | 2.4 | 2.4 | +0.1 (+4.35%) | 23,050 |
31 Jul 2009 | INR | 2.4 | 2.4 | 2.3 | 2.3 | 2.3 | -0.09 (-3.77%) | 6,250 |
30 Jul 2009 | INR | 2.4 | 2.4 | 2.39 | 2.39 | 2.39 | -0.01 (-0.42%) | 6,110 |
29 Jul 2009 | INR | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | +0.06 (+2.56%) | 10,000 |
28 Jul 2009 | INR | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | -0.12 (-4.88%) | 500 |
27 Jul 2009 | INR | 2.5 | 2.5 | 2.46 | 2.46 | 2.46 | -0.12 (-4.65%) | 8,000 |
24 Jul 2009 | INR | 2.58 | 2.58 | 2.45 | 2.58 | 2.58 | +0.12 (+4.88%) | 22,160 |
23 Jul 2009 | INR | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | +0.11 (+4.68%) | 24,150 |
22 Jul 2009 | INR | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | +0.11 (+4.91%) | 3,000 |
21 Jul 2009 | INR | 2.14 | 2.24 | 2.14 | 2.24 | 2.24 | +0.1 (+4.67%) | 30,500 |
20 Jul 2009 | INR | 2 | 2.14 | 1.95 | 2.14 | 2.14 | +0.1 (+4.90%) | 33,000 |
17 Jul 2009 | INR | 2 | 2.04 | 2 | 2.04 | 2.04 | +0.09 (+4.62%) | 21,990 |
16 Jul 2009 | INR | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | +0.09 (+4.84%) | 2,000 |
15 Jul 2009 | INR | 1.85 | 1.86 | 1.85 | 1.86 | 1.86 | +0.08 (+4.49%) | 49,150 |
14 Jul 2009 | INR | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | +0.08 (+4.71%) | 10,000 |
13 Jul 2009 | INR | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | +0.08 (+4.94%) | 7,000 |
10 Jul 2009 | INR | 0 | 0 | 0 | 1.62 | 1.62 | 0.0 (0.0%) | 0 |
9 Jul 2009 | INR | 1.65 | 1.65 | 1.62 | 1.62 | 1.62 | -0.08 (-4.71%) | 8,000 |
8 Jul 2009 | INR | 0 | 0 | 0 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |