Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jul 2009 | INR | 1.83 | 1.83 | 1.7 | 1.7 | 1.7 | -0.05 (-2.86%) | 14,000 |
6 Jul 2009 | INR | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | -0.09 (-4.89%) | 8,000 |
3 Jul 2009 | INR | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | +0.08 (+4.55%) | 5,000 |
2 Jul 2009 | INR | 0 | 0 | 0 | 1.76 | 1.76 | 0.0 (0.0%) | 0 |
1 Jul 2009 | INR | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | -0.09 (-4.86%) | 3,000 |
30 Jun 2009 | INR | 0 | 0 | 0 | 1.85 | 1.85 | 0.0 (0.0%) | 0 |
29 Jun 2009 | INR | 1.8 | 1.85 | 1.8 | 1.85 | 1.85 | +0.05 (+2.78%) | 2,330 |
26 Jun 2009 | INR | 1.8 | 1.8 | 1.64 | 1.8 | 1.8 | -0.07 (-3.74%) | 68,810 |
25 Jun 2009 | INR | 1.89 | 1.89 | 1.72 | 1.87 | 1.87 | +0.07 (+3.89%) | 55,000 |
24 Jun 2009 | INR | 1.9 | 1.9 | 1.75 | 1.8 | 1.8 | -0.01 (-0.55%) | 11,000 |
23 Jun 2009 | INR | 1.89 | 1.89 | 1.73 | 1.81 | 1.81 | 0.0 (0.0%) | 31,820 |
22 Jun 2009 | INR | 1.99 | 1.99 | 1.81 | 1.81 | 1.81 | -0.09 (-4.74%) | 30,400 |
19 Jun 2009 | INR | 1.91 | 1.91 | 1.9 | 1.9 | 1.9 | -0.08 (-4.04%) | 6,050 |
18 Jun 2009 | INR | 1.9 | 1.98 | 1.9 | 1.98 | 1.98 | +0.01 (+0.51%) | 5,500 |
17 Jun 2009 | INR | 1.9 | 1.97 | 1.9 | 1.97 | 1.97 | -0.02 (-1.01%) | 87,500 |
16 Jun 2009 | INR | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | 0.0 (0.0%) | 12,000 |
15 Jun 2009 | INR | 1.95 | 1.99 | 1.95 | 1.99 | 1.99 | +0.06 (+3.11%) | 10,000 |
12 Jun 2009 | INR | 2.12 | 2.12 | 1.93 | 1.93 | 1.93 | -0.1 (-4.93%) | 35,000 |
11 Jun 2009 | INR | 1.87 | 2.03 | 1.87 | 2.03 | 2.03 | +0.07 (+3.57%) | 122,020 |
10 Jun 2009 | INR | 2.04 | 2.04 | 1.96 | 1.96 | 1.96 | +0.01 (+0.51%) | 49,000 |
9 Jun 2009 | INR | 1.95 | 1.95 | 1.89 | 1.95 | 1.95 | +0.09 (+4.84%) | 64,590 |
8 Jun 2009 | INR | 1.87 | 1.87 | 1.86 | 1.86 | 1.86 | +0.07 (+3.91%) | 54,000 |
5 Jun 2009 | INR | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | +0.08 (+4.68%) | 1,250 |
4 Jun 2009 | INR | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | +0.08 (+4.91%) | 1,000 |
3 Jun 2009 | INR | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | +0.07 (+4.49%) | 500 |
2 Jun 2009 | INR | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | +0.07 (+4.70%) | 10,000 |
1 Jun 2009 | INR | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | +0.07 (+4.93%) | 500 |
29 May 2009 | INR | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | +0.06 (+4.41%) | 500 |
28 May 2009 | INR | 0 | 0 | 0 | 1.36 | 1.36 | 0.0 (0.0%) | 0 |
27 May 2009 | INR | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | +0.06 (+4.62%) | 490 |