Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Apr 2009 | INR | 0 | 0 | 0 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
13 Apr 2009 | INR | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | -0.01 (-0.86%) | 45,000 |
10 Apr 2009 | INR | 0 | 0 | 0 | 1.16 | 1.16 | 0.0 (0.0%) | 0 |
9 Apr 2009 | INR | 1.28 | 1.28 | 1.16 | 1.16 | 1.16 | -0.06 (-4.92%) | 4,030 |
8 Apr 2009 | INR | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | +0.05 (+4.27%) | 3,000 |
7 Apr 2009 | INR | 0 | 0 | 0 | 1.17 | 1.17 | 0.0 (0.0%) | 0 |
6 Apr 2009 | INR | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | +0.05 (+4.46%) | 3,000 |
3 Apr 2009 | INR | 0 | 0 | 0 | 1.12 | 1.12 | 0.0 (0.0%) | 0 |
2 Apr 2009 | INR | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | -0.03 (-2.61%) | 1,000 |
1 Apr 2009 | INR | 0 | 0 | 0 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
31 Mar 2009 | INR | 0 | 0 | 0 | 1.15 | 1.15 | 0.0 (0.0%) | 0 |
30 Mar 2009 | INR | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | -0.05 (-4.17%) | 6,000 |
27 Mar 2009 | INR | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | +0.05 (+4.35%) | 4,000 |
26 Mar 2009 | INR | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | +0.05 (+4.55%) | 9,900 |
25 Mar 2009 | INR | 0 | 0 | 0 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
24 Mar 2009 | INR | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | +0.02 (+1.85%) | 16,000 |
23 Mar 2009 | INR | 0 | 0 | 0 | 1.08 | 1.08 | 0.0 (0.0%) | 0 |
20 Mar 2009 | INR | 0 | 0 | 0 | 1.08 | 1.08 | 0.0 (0.0%) | 0 |
19 Mar 2009 | INR | 0 | 0 | 0 | 1.08 | 1.08 | 0.0 (0.0%) | 0 |
18 Mar 2009 | INR | 0 | 0 | 0 | 1.08 | 1.08 | 0.0 (0.0%) | 0 |
17 Mar 2009 | INR | 0 | 0 | 0 | 1.08 | 1.08 | 0.0 (0.0%) | 0 |
16 Mar 2009 | INR | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | -0.05 (-4.42%) | 7,000 |
13 Mar 2009 | INR | 1.15 | 1.15 | 1.13 | 1.13 | 1.13 | -0.05 (-4.24%) | 10,000 |
12 Mar 2009 | INR | 1.18 | 1.19 | 1.18 | 1.18 | 1.18 | -0.06 (-4.84%) | 6,500 |
11 Mar 2009 | INR | 0 | 0 | 0 | 1.24 | 1.24 | 0.0 (0.0%) | 0 |
10 Mar 2009 | INR | 0 | 0 | 0 | 1.24 | 1.24 | 0.0 (0.0%) | 0 |
9 Mar 2009 | INR | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | -0.06 (-4.62%) | 5,000 |
6 Mar 2009 | INR | 1.26 | 1.3 | 1.26 | 1.3 | 1.3 | +0.04 (+3.17%) | 22,000 |
5 Mar 2009 | INR | 1.15 | 1.26 | 1.15 | 1.26 | 1.26 | +0.06 (+5%) | 11,000 |
4 Mar 2009 | INR | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | -0.06 (-4.76%) | 6,210 |