| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2009 | INR | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | -0.06 (-4.55%) | 4,370 |
| 2 Mar 2009 | INR | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | -0.06 (-4.35%) | 1,000 |
| 27 Feb 2009 | INR | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | -0.07 (-4.83%) | 1,000 |
| 26 Feb 2009 | INR | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | -0.07 (-4.61%) | 6,000 |
| 25 Feb 2009 | INR | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | -0.07 (-4.40%) | 5,000 |
| 24 Feb 2009 | INR | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | -0.01 (-0.63%) | 7,000 |
| 23 Feb 2009 | INR | 0 | 0 | 0 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
| 20 Feb 2009 | INR | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | -0.08 (-4.76%) | 1,500 |
| 19 Feb 2009 | INR | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | -0.08 (-4.55%) | 1,000 |
| 18 Feb 2009 | INR | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | -0.09 (-4.86%) | 1,000 |
| 17 Feb 2009 | INR | 0 | 0 | 0 | 1.85 | 1.85 | 0.0 (0.0%) | 0 |
| 16 Feb 2009 | INR | 0 | 0 | 0 | 1.85 | 1.85 | 0.0 (0.0%) | 0 |
| 13 Feb 2009 | INR | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | -0.02 (-1.07%) | 4,000 |
| 12 Feb 2009 | INR | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | -0.09 (-4.59%) | 10,000 |
| 11 Feb 2009 | INR | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | +0.09 (+4.81%) | 5,000 |
| 10 Feb 2009 | INR | 1.87 | 1.87 | 1.8 | 1.87 | 1.87 | +0.01 (+0.54%) | 10,000 |
| 9 Feb 2009 | INR | 0 | 0 | 0 | 1.86 | 1.86 | 0.0 (0.0%) | 0 |
| 6 Feb 2009 | INR | 0 | 0 | 0 | 1.86 | 1.86 | 0.0 (0.0%) | 0 |
| 5 Feb 2009 | INR | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | 0.0 (0.0%) | 2,000 |
| 4 Feb 2009 | INR | 1.85 | 1.86 | 1.85 | 1.86 | 1.86 | 0.0 (0.0%) | 9,000 |
| 3 Feb 2009 | INR | 1.9 | 1.9 | 1.86 | 1.86 | 1.86 | -0.05 (-2.62%) | 15,000 |
| 2 Feb 2009 | INR | 1.92 | 1.99 | 1.91 | 1.91 | 1.91 | -0.09 (-4.50%) | 22,000 |
| 30 Jan 2009 | INR | 0 | 0 | 0 | 2 | 2 | 0.0 (0.0%) | 0 |
| 29 Jan 2009 | INR | 2 | 2 | 2 | 2 | 2 | -0.1 (-4.76%) | 3,000 |
| 28 Jan 2009 | INR | 0 | 0 | 0 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
| 27 Jan 2009 | INR | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 240 |
| 26 Jan 2009 | INR | 0 | 0 | 0 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
| 23 Jan 2009 | INR | 0 | 0 | 0 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
| 22 Jan 2009 | INR | 0 | 0 | 0 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
| 21 Jan 2009 | INR | 0 | 0 | 0 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
