Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Sep 2008 | INR | 3.51 | 3.51 | 3.2 | 3.2 | 3.2 | -0.16 (-4.76%) | 1,010 |
15 Sep 2008 | INR | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | -0.16 (-4.55%) | 250 |
12 Sep 2008 | INR | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | -0.18 (-4.86%) | 1,000 |
11 Sep 2008 | INR | 0 | 0 | 0 | 3.7 | 3.7 | 0.0 (0.0%) | 0 |
10 Sep 2008 | INR | 0 | 0 | 0 | 3.7 | 3.7 | 0.0 (0.0%) | 0 |
9 Sep 2008 | INR | 0 | 0 | 0 | 3.7 | 3.7 | 0.0 (0.0%) | 0 |
8 Sep 2008 | INR | 0 | 0 | 0 | 3.7 | 3.7 | 0.0 (0.0%) | 0 |
5 Sep 2008 | INR | 3.88 | 3.88 | 3.7 | 3.7 | 3.7 | 0.0 (0.0%) | 5,040 |
4 Sep 2008 | INR | 3.69 | 3.7 | 3.69 | 3.7 | 3.7 | 0.0 (0.0%) | 1,000 |
3 Sep 2008 | INR | 0 | 0 | 0 | 3.7 | 3.7 | 0.0 (0.0%) | 0 |
2 Sep 2008 | INR | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | -0.05 (-1.33%) | 5,000 |
1 Sep 2008 | INR | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 870 |
29 Aug 2008 | INR | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | +0.07 (+1.90%) | 20,000 |
28 Aug 2008 | INR | 0 | 0 | 0 | 3.68 | 3.68 | 0.0 (0.0%) | 0 |
27 Aug 2008 | INR | 3.7 | 3.8 | 3.68 | 3.68 | 3.68 | -0.02 (-0.54%) | 6,510 |
26 Aug 2008 | INR | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | +0.15 (+4.23%) | 2,000 |
25 Aug 2008 | INR | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | +0.03 (+0.85%) | 2,000 |
22 Aug 2008 | INR | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | +0.01 (+0.28%) | 2,000 |
21 Aug 2008 | INR | 3.35 | 3.51 | 3.35 | 3.51 | 3.51 | +0.16 (+4.78%) | 3,200 |
20 Aug 2008 | INR | 0 | 0 | 0 | 3.35 | 3.35 | 0.0 (0.0%) | 0 |
19 Aug 2008 | INR | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | -0.03 (-0.89%) | 5,000 |
18 Aug 2008 | INR | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | +0.03 (+0.90%) | 22,500 |
15 Aug 2008 | INR | 0 | 0 | 0 | 3.35 | 3.35 | 0.0 (0.0%) | 0 |
14 Aug 2008 | INR | 0 | 0 | 0 | 3.35 | 3.35 | 0.0 (0.0%) | 0 |
13 Aug 2008 | INR | 0 | 0 | 0 | 3.35 | 3.35 | 0.0 (0.0%) | 0 |
12 Aug 2008 | INR | 3.18 | 3.35 | 3.18 | 3.35 | 3.35 | +0.01 (+0.30%) | 16,220 |
11 Aug 2008 | INR | 3.32 | 3.34 | 3.31 | 3.34 | 3.34 | +0.03 (+0.91%) | 20,000 |
8 Aug 2008 | INR | 3.31 | 3.31 | 3.31 | 3.31 | 3.31 | +0.01 (+0.30%) | 2,000 |
7 Aug 2008 | INR | 3.35 | 3.36 | 3.3 | 3.3 | 3.3 | +0.1 (+3.13%) | 70,700 |
6 Aug 2008 | INR | 3.25 | 3.25 | 3.2 | 3.2 | 3.2 | +0.05 (+1.59%) | 25,000 |