Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jun 2008 | INR | 3.67 | 3.67 | 3.5 | 3.6 | 3.6 | -0.07 (-1.91%) | 16,010 |
23 Jun 2008 | INR | 3.5 | 3.67 | 3.5 | 3.67 | 3.67 | +0.17 (+4.86%) | 14,000 |
20 Jun 2008 | INR | 3.75 | 3.75 | 3.5 | 3.5 | 3.5 | -0.1 (-2.78%) | 2,000 |
19 Jun 2008 | INR | 3.5 | 3.65 | 3.5 | 3.6 | 3.6 | 0.0 (0.0%) | 6,000 |
18 Jun 2008 | INR | 3.27 | 3.6 | 3.27 | 3.6 | 3.6 | +0.17 (+4.96%) | 1,250 |
17 Jun 2008 | INR | 3.39 | 3.43 | 3.39 | 3.43 | 3.43 | 0.0 (0.0%) | 68,750 |
16 Jun 2008 | INR | 3.43 | 3.43 | 3.43 | 3.43 | 3.43 | -0.17 (-4.72%) | 250 |
13 Jun 2008 | INR | 0 | 0 | 0 | 3.6 | 3.6 | 0.0 (0.0%) | 0 |
12 Jun 2008 | INR | 0 | 0 | 0 | 3.6 | 3.6 | 0.0 (0.0%) | 0 |
11 Jun 2008 | INR | 0 | 0 | 0 | 3.6 | 3.6 | 0.0 (0.0%) | 0 |
10 Jun 2008 | INR | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | -0.06 (-1.64%) | 50 |
9 Jun 2008 | INR | 0 | 0 | 0 | 3.66 | 3.66 | 0.0 (0.0%) | 0 |
6 Jun 2008 | INR | 0 | 0 | 0 | 3.66 | 3.66 | 0.0 (0.0%) | 0 |
5 Jun 2008 | INR | 3.8 | 4.04 | 3.66 | 3.66 | 3.66 | -0.19 (-4.94%) | 62,300 |
4 Jun 2008 | INR | 0 | 0 | 0 | 3.85 | 3.85 | 0.0 (0.0%) | 0 |
3 Jun 2008 | INR | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | -0.02 (-0.52%) | 1,000 |
2 Jun 2008 | INR | 3.87 | 3.98 | 3.87 | 3.87 | 3.87 | -0.18 (-4.44%) | 13,800 |
30 May 2008 | INR | 4.27 | 4.27 | 3.88 | 4.05 | 4.05 | -0.02 (-0.49%) | 34,000 |
29 May 2008 | INR | 4.38 | 4.4 | 4.07 | 4.07 | 4.07 | -0.17 (-4.01%) | 28,500 |
28 May 2008 | INR | 4 | 4.24 | 3.84 | 4.24 | 4.24 | +0.2 (+4.95%) | 37,510 |
27 May 2008 | INR | 3.86 | 4.04 | 3.85 | 4.04 | 4.04 | +0.19 (+4.94%) | 74,490 |
26 May 2008 | INR | 3.85 | 3.99 | 3.85 | 3.85 | 3.85 | +0.05 (+1.32%) | 66,790 |
23 May 2008 | INR | 3.6 | 3.81 | 3.6 | 3.8 | 3.8 | +0.2 (+5.56%) | 91,890 |
22 May 2008 | INR | 3.65 | 3.65 | 3.6 | 3.6 | 3.6 | +0.12 (+3.45%) | 35,400 |
21 May 2008 | INR | 3.47 | 3.48 | 3.47 | 3.48 | 3.48 | +0.16 (+4.82%) | 42,000 |
20 May 2008 | INR | 3.2 | 3.32 | 3.2 | 3.32 | 3.32 | +0.15 (+4.73%) | 31,000 |
19 May 2008 | INR | 0 | 0 | 0 | 3.17 | 3.17 | 0.0 (0.0%) | 0 |
16 May 2008 | INR | 3.17 | 3.17 | 3.17 | 3.17 | 3.17 | +0.15 (+4.97%) | 19,250 |
15 May 2008 | INR | 3.02 | 3.02 | 2.8 | 3.02 | 3.02 | +0.14 (+4.86%) | 10,000 |
14 May 2008 | INR | 2.75 | 2.88 | 2.75 | 2.88 | 2.88 | +0.13 (+4.73%) | 18,430 |