| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2007 | INR | 3.37 | 3.5 | 3.37 | 3.41 | 3.41 | -0.13 (-3.67%) | 57,000 |
| 15 Oct 2007 | INR | 3.83 | 3.83 | 3.51 | 3.54 | 3.54 | -0.14 (-3.80%) | 49,010 |
| 12 Oct 2007 | INR | 3.69 | 3.7 | 3.38 | 3.68 | 3.68 | +0.27 (+7.92%) | 113,010 |
| 11 Oct 2007 | INR | 3.71 | 3.71 | 3.41 | 3.41 | 3.41 | -0.15 (-4.21%) | 45,800 |
| 10 Oct 2007 | INR | 3.9 | 3.9 | 3.56 | 3.56 | 3.56 | -0.18 (-4.81%) | 79,010 |
| 9 Oct 2007 | INR | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | +0.14 (+3.89%) | 10 |
| 8 Oct 2007 | INR | 0 | 0 | 0 | 3.6 | 3.6 | 0.0 (0.0%) | 0 |
| 5 Oct 2007 | INR | 0 | 0 | 0 | 3.6 | 3.6 | 0.0 (0.0%) | 0 |
| 4 Oct 2007 | INR | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | +0.13 (+3.75%) | 2,000 |
| 3 Oct 2007 | INR | 3.47 | 3.47 | 3.17 | 3.47 | 3.47 | +0.15 (+4.52%) | 10,450 |
| 2 Oct 2007 | INR | 0 | 0 | 0 | 3.32 | 3.32 | 0.0 (0.0%) | 0 |
| 1 Oct 2007 | INR | 3.25 | 3.32 | 3.16 | 3.32 | 3.32 | 0.0 (0.0%) | 18,600 |
| 28 Sep 2007 | INR | 3.06 | 3.32 | 3.06 | 3.32 | 3.32 | +0.15 (+4.73%) | 24,400 |
| 27 Sep 2007 | INR | 3.34 | 3.34 | 3.05 | 3.17 | 3.17 | -0.02 (-0.63%) | 25,000 |
| 26 Sep 2007 | INR | 3.19 | 3.25 | 3.19 | 3.19 | 3.19 | -0.16 (-4.78%) | 17,000 |
| 25 Sep 2007 | INR | 3.4 | 3.55 | 3.35 | 3.35 | 3.35 | -0.17 (-4.83%) | 38,010 |
| 24 Sep 2007 | INR | 3.52 | 3.55 | 3.52 | 3.52 | 3.52 | -0.18 (-4.86%) | 77,500 |
| 21 Sep 2007 | INR | 3.71 | 3.71 | 3.7 | 3.7 | 3.7 | -0.18 (-4.64%) | 93,000 |
| 20 Sep 2007 | INR | 3.89 | 4 | 3.88 | 3.88 | 3.88 | -0.2 (-4.90%) | 106,920 |
| 19 Sep 2007 | INR | 4.1 | 4.11 | 3.88 | 4.08 | 4.08 | +0.16 (+4.08%) | 254,500 |
| 18 Sep 2007 | INR | 3.88 | 3.92 | 3.88 | 3.92 | 3.92 | +0.18 (+4.81%) | 130,010 |
| 17 Sep 2007 | INR | 3.6 | 3.76 | 3.6 | 3.74 | 3.74 | +0.15 (+4.18%) | 162,640 |
| 14 Sep 2007 | INR | 3.59 | 3.59 | 3.59 | 3.59 | 3.59 | +0.17 (+4.97%) | 52,250 |
| 13 Sep 2007 | INR | 3.41 | 3.42 | 3.41 | 3.42 | 3.42 | +0.16 (+4.91%) | 61,000 |
| 12 Sep 2007 | INR | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | +0.15 (+4.82%) | 61,650 |
| 11 Sep 2007 | INR | 3.11 | 3.11 | 2.99 | 3.11 | 3.11 | +0.19 (+6.51%) | 66,500 |
| 10 Sep 2007 | INR | 2.81 | 3.04 | 2.81 | 2.92 | 2.92 | -0.12 (-3.95%) | 27,000 |
| 7 Sep 2007 | INR | 3.1 | 3.13 | 2.85 | 3.04 | 3.04 | +0.05 (+1.67%) | 57,500 |
| 6 Sep 2007 | INR | 2.99 | 2.99 | 2.75 | 2.99 | 2.99 | +0.14 (+4.91%) | 56,210 |
| 5 Sep 2007 | INR | 2.85 | 2.85 | 2.7 | 2.85 | 2.85 | +0.13 (+4.78%) | 58,500 |
