| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 2007 | INR | 2.9 | 2.97 | 2.9 | 2.97 | 2.97 | +0.21 (+7.61%) | 12,500 |
| 5 Feb 2007 | INR | 2.8 | 3.02 | 2.76 | 2.76 | 2.76 | -0.08 (-2.82%) | 94,030 |
| 2 Feb 2007 | INR | 3.09 | 3.09 | 2.84 | 2.84 | 2.84 | -0.14 (-4.70%) | 22,500 |
| 1 Feb 2007 | INR | 2.72 | 2.99 | 2.72 | 2.98 | 2.98 | +0.12 (+4.20%) | 83,820 |
| 31 Jan 2007 | INR | 2.87 | 3.08 | 2.86 | 2.86 | 2.86 | -0.14 (-4.67%) | 104,000 |
| 30 Jan 2007 | INR | 0 | 0 | 0 | 3 | 3 | 0.0 (0.0%) | 0 |
| 29 Jan 2007 | INR | 3.08 | 3.08 | 2.93 | 3 | 3 | -0.08 (-2.60%) | 34,000 |
| 26 Jan 2007 | INR | 0 | 0 | 0 | 3.08 | 3.08 | 0.0 (0.0%) | 0 |
| 25 Jan 2007 | INR | 3.25 | 3.25 | 3.08 | 3.08 | 3.08 | -0.16 (-4.94%) | 28,000 |
| 24 Jan 2007 | INR | 3.25 | 3.25 | 3.24 | 3.24 | 3.24 | -0.16 (-4.71%) | 10,000 |
| 23 Jan 2007 | INR | 3.5 | 3.5 | 3.4 | 3.4 | 3.4 | -0.23 (-6.34%) | 14,000 |
| 22 Jan 2007 | INR | 3.34 | 3.63 | 3.34 | 3.63 | 3.63 | +0.32 (+9.67%) | 55,300 |
| 19 Jan 2007 | INR | 3.63 | 3.63 | 3.31 | 3.31 | 3.31 | -0.15 (-4.34%) | 21,200 |
| 18 Jan 2007 | INR | 3.67 | 3.7 | 3.36 | 3.46 | 3.46 | -0.1 (-2.81%) | 89,900 |
| 17 Jan 2007 | INR | 3.59 | 3.59 | 3.28 | 3.56 | 3.56 | +0.11 (+3.19%) | 40,800 |
| 16 Jan 2007 | INR | 3.54 | 3.54 | 3.37 | 3.45 | 3.45 | -0.09 (-2.54%) | 13,000 |
| 15 Jan 2007 | INR | 3.69 | 3.69 | 3.38 | 3.54 | 3.54 | -0.01 (-0.28%) | 37,600 |
| 12 Jan 2007 | INR | 3.49 | 3.55 | 3.25 | 3.55 | 3.55 | +0.15 (+4.41%) | 90,800 |
| 11 Jan 2007 | INR | 3.74 | 3.74 | 3.4 | 3.4 | 3.4 | -0.2 (-5.56%) | 115,500 |
| 10 Jan 2007 | INR | 3.4 | 3.63 | 3.38 | 3.6 | 3.6 | -0.01 (-0.28%) | 181,000 |
| 9 Jan 2007 | INR | 3.6 | 3.64 | 3.5 | 3.61 | 3.61 | +0.14 (+4.03%) | 207,660 |
| 8 Jan 2007 | INR | 3.47 | 3.47 | 3.47 | 3.47 | 3.47 | +0.16 (+4.83%) | 44,500 |
| 5 Jan 2007 | INR | 3.28 | 3.31 | 3.28 | 3.31 | 3.31 | +0.14 (+4.42%) | 65,000 |
| 4 Jan 2007 | INR | 3.17 | 3.17 | 3.16 | 3.17 | 3.17 | +0.15 (+4.97%) | 24,000 |
| 3 Jan 2007 | INR | 3 | 3.02 | 2.8 | 3.02 | 3.02 | +0.14 (+4.86%) | 148,900 |
| 2 Jan 2007 | INR | 2.76 | 2.88 | 2.76 | 2.88 | 2.88 | +0.13 (+4.73%) | 6,490 |
| 1 Jan 2007 | INR | 0 | 0 | 0 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
| 29 Dec 2006 | INR | 2.74 | 2.75 | 2.74 | 2.75 | 2.75 | +0.13 (+4.96%) | 40,000 |
| 28 Dec 2006 | INR | 2.62 | 2.62 | 2.4 | 2.62 | 2.62 | +0.12 (+4.80%) | 64,460 |
| 27 Dec 2006 | INR | 2.62 | 2.62 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 50,500 |
