| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Nov 2006 | INR | 2.11 | 2.29 | 2.06 | 2.06 | 2.06 | -0.28 (-11.97%) | 21,000 |
| 13 Nov 2006 | INR | 2.14 | 2.34 | 2.14 | 2.34 | 2.34 | +0.04 (+1.74%) | 4,020 |
| 10 Nov 2006 | INR | 2.44 | 2.5 | 2.2 | 2.3 | 2.3 | +0.15 (+6.98%) | 70,010 |
| 9 Nov 2006 | INR | 2.25 | 2.25 | 2.15 | 2.15 | 2.15 | +0.05 (+2.38%) | 44,010 |
| 8 Nov 2006 | INR | 1.75 | 2.1 | 1.75 | 2.1 | 2.1 | 0.0 (0.0%) | 21,500 |
| 7 Nov 2006 | INR | 2.05 | 2.1 | 2 | 2.1 | 2.1 | +0.05 (+2.44%) | 18,050 |
| 6 Nov 2006 | INR | 1.86 | 2.08 | 1.86 | 2.05 | 2.05 | +0.13 (+6.77%) | 18,000 |
| 3 Nov 2006 | INR | 2.07 | 2.07 | 1.85 | 1.92 | 1.92 | -0.01 (-0.52%) | 21,510 |
| 2 Nov 2006 | INR | 1.95 | 2.04 | 1.93 | 1.93 | 1.93 | 0.0 (0.0%) | 44,000 |
| 1 Nov 2006 | INR | 1.86 | 2.05 | 1.86 | 1.93 | 1.93 | -0.16 (-7.66%) | 35,000 |
| 31 Oct 2006 | INR | 1.69 | 2.09 | 1.69 | 2.09 | 2.09 | +0.09 (+4.50%) | 13,000 |
| 30 Oct 2006 | INR | 2 | 2 | 1.92 | 2 | 2 | +0.09 (+4.71%) | 63,900 |
| 27 Oct 2006 | INR | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | -0.14 (-6.83%) | 1,000 |
| 26 Oct 2006 | INR | 0 | 0 | 0 | 2.05 | 2.05 | 0.0 (0.0%) | 0 |
| 25 Oct 2006 | INR | 0 | 0 | 0 | 2.05 | 2.05 | 0.0 (0.0%) | 0 |
| 24 Oct 2006 | INR | 0 | 0 | 0 | 2.05 | 2.05 | 0.0 (0.0%) | 0 |
| 23 Oct 2006 | INR | 2.34 | 2.35 | 2.05 | 2.05 | 2.05 | +0.05 (+2.50%) | 5,050 |
| 20 Oct 2006 | INR | 2 | 2.01 | 2 | 2 | 2 | -0.05 (-2.44%) | 9,000 |
| 19 Oct 2006 | INR | 2.1 | 2.1 | 2.05 | 2.05 | 2.05 | -0.05 (-2.38%) | 10,530 |
| 18 Oct 2006 | INR | 2.2 | 2.2 | 2.05 | 2.1 | 2.1 | 0.0 (0.0%) | 6,300 |
| 17 Oct 2006 | INR | 2.01 | 2.1 | 2.01 | 2.1 | 2.1 | +0.05 (+2.44%) | 4,000 |
| 16 Oct 2006 | INR | 2.03 | 2.1 | 1.91 | 2.05 | 2.05 | +0.01 (+0.49%) | 133,080 |
| 13 Oct 2006 | INR | 2.13 | 2.25 | 2 | 2.04 | 2.04 | -0.55 (-21.24%) | 68,660 |
| 12 Oct 2006 | INR | 2.47 | 2.59 | 2.3 | 2.59 | 2.59 | +0.18 (+7.47%) | 70,000 |
| 11 Oct 2006 | INR | 2.51 | 2.88 | 2.41 | 2.41 | 2.41 | +0.01 (+0.42%) | 78,920 |
| 10 Oct 2006 | INR | 1.87 | 2.4 | 1.87 | 2.4 | 2.4 | +0.3 (+14.29%) | 66,010 |
| 9 Oct 2006 | INR | 1.91 | 2.1 | 1.75 | 2.1 | 2.1 | -0.03 (-1.41%) | 13,500 |
| 6 Oct 2006 | INR | 2.24 | 2.24 | 2.11 | 2.13 | 2.13 | -0.12 (-5.33%) | 25,020 |
| 5 Oct 2006 | INR | 2.09 | 2.25 | 1.97 | 2.25 | 2.25 | +0.15 (+7.14%) | 55,500 |
| 4 Oct 2006 | INR | 1.7 | 2.1 | 1.7 | 2.1 | 2.1 | +0.23 (+12.30%) | 13,000 |
