Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 May 2006 | INR | 2.67 | 2.93 | 2.67 | 2.93 | 2.93 | +0.13 (+4.64%) | 3,500 |
29 May 2006 | INR | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | +0.03 (+1.08%) | 3,000 |
26 May 2006 | INR | 2.52 | 2.77 | 2.52 | 2.77 | 2.77 | +0.12 (+4.53%) | 17,000 |
25 May 2006 | INR | 2.66 | 2.66 | 2.65 | 2.65 | 2.65 | -0.1 (-3.64%) | 10,000 |
24 May 2006 | INR | 0 | 0 | 0 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
23 May 2006 | INR | 2.55 | 2.75 | 2.55 | 2.75 | 2.75 | +0.13 (+4.96%) | 7,000 |
22 May 2006 | INR | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | -0.13 (-4.73%) | 2,000 |
19 May 2006 | INR | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | -0.14 (-4.84%) | 17,000 |
18 May 2006 | INR | 2.87 | 2.9 | 2.87 | 2.89 | 2.89 | -0.11 (-3.67%) | 11,500 |
17 May 2006 | INR | 3 | 3 | 2.96 | 3 | 3 | -0.1 (-3.23%) | 4,000 |
16 May 2006 | INR | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 5,000 |
15 May 2006 | INR | 3.2 | 3.2 | 3.09 | 3.1 | 3.1 | -0.15 (-4.62%) | 34,000 |
12 May 2006 | INR | 3.2 | 3.5 | 3.2 | 3.25 | 3.25 | -0.11 (-3.27%) | 10,500 |
11 May 2006 | INR | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | -0.19 (-5.35%) | 17,000 |
10 May 2006 | INR | 3.65 | 3.65 | 3.35 | 3.55 | 3.55 | +0.07 (+2.01%) | 101,450 |
9 May 2006 | INR | 3.31 | 3.48 | 3.29 | 3.48 | 3.48 | +0.02 (+0.58%) | 25,000 |
8 May 2006 | INR | 3.45 | 3.46 | 3.45 | 3.46 | 3.46 | +0.16 (+4.85%) | 19,100 |
5 May 2006 | INR | 3 | 3.3 | 3 | 3.3 | 3.3 | +0.15 (+4.76%) | 7,000 |
4 May 2006 | INR | 3.24 | 3.24 | 3.08 | 3.15 | 3.15 | -0.09 (-2.78%) | 14,000 |
3 May 2006 | INR | 3.24 | 3.3 | 3.24 | 3.24 | 3.24 | -0.17 (-4.99%) | 7,000 |
2 May 2006 | INR | 3.09 | 3.41 | 3.09 | 3.41 | 3.41 | +0.26 (+8.25%) | 28,000 |
1 May 2006 | INR | 0 | 0 | 0 | 3.15 | 3.15 | 0.0 (0.0%) | 0 |
28 Apr 2006 | INR | 3.1 | 3.15 | 3.1 | 3.15 | 3.15 | +0.1 (+3.28%) | 36,000 |
27 Apr 2006 | INR | 2.94 | 3.05 | 2.94 | 3.05 | 3.05 | -0.04 (-1.29%) | 34,580 |
26 Apr 2006 | INR | 3 | 3.09 | 3 | 3.09 | 3.09 | +0.04 (+1.31%) | 16,500 |
25 Apr 2006 | INR | 3 | 3.05 | 2.9 | 3.05 | 3.05 | +0.05 (+1.67%) | 7,000 |
24 Apr 2006 | INR | 2.87 | 3 | 2.86 | 3 | 3 | 0.0 (0.0%) | 7,000 |
21 Apr 2006 | INR | 3 | 3.29 | 3 | 3 | 3 | -0.15 (-4.76%) | 30,000 |
20 Apr 2006 | INR | 3.15 | 3.21 | 3.15 | 3.15 | 3.15 | -0.16 (-4.83%) | 41,000 |
19 Apr 2006 | INR | 3.32 | 3.35 | 3.31 | 3.31 | 3.31 | -0.16 (-4.61%) | 25,650 |