Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jul 2004 | INR | 2.9 | 2.95 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 13,750 |
26 Jul 2004 | INR | 2.99 | 2.99 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 6,000 |
23 Jul 2004 | INR | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | -0.05 (-1.69%) | 1,000 |
22 Jul 2004 | INR | 2.9 | 2.95 | 2.75 | 2.95 | 2.95 | +0.39 (+15.23%) | 7,000 |
21 Jul 2004 | INR | 3.15 | 3.15 | 2.56 | 2.56 | 2.56 | -0.11 (-4.12%) | 18,000 |
20 Jul 2004 | INR | 2.69 | 2.99 | 2.67 | 2.67 | 2.67 | -0.43 (-13.87%) | 4,000 |
19 Jul 2004 | INR | 2.47 | 3.16 | 2.47 | 3.1 | 3.1 | +0.46 (+17.42%) | 16,000 |
16 Jul 2004 | INR | 2.58 | 2.78 | 2.56 | 2.64 | 2.64 | -0.16 (-5.71%) | 29,010 |
15 Jul 2004 | INR | 0 | 0 | 0 | 2.8 | 2.8 | 0.0 (0.0%) | 0 |
14 Jul 2004 | INR | 0 | 0 | 0 | 2.8 | 2.8 | 0.0 (0.0%) | 0 |
13 Jul 2004 | INR | 2.85 | 2.85 | 2.8 | 2.8 | 2.8 | -0.25 (-8.20%) | 10,500 |
12 Jul 2004 | INR | 3.2 | 3.54 | 3 | 3.05 | 3.05 | -0.35 (-10.29%) | 53,000 |
9 Jul 2004 | INR | 3.2 | 3.45 | 3 | 3.4 | 3.4 | +0.52 (+18.06%) | 78,000 |
8 Jul 2004 | INR | 2.75 | 2.88 | 2.75 | 2.88 | 2.88 | +0.48 (+20%) | 49,250 |
7 Jul 2004 | INR | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | -0.18 (-6.98%) | 1,650 |
6 Jul 2004 | INR | 2.4 | 2.58 | 2.4 | 2.58 | 2.58 | +0.43 (+20%) | 10,350 |
5 Jul 2004 | INR | 2.94 | 2.94 | 2.15 | 2.15 | 2.15 | -0.3 (-12.24%) | 3,000 |
2 Jul 2004 | INR | 2.75 | 2.75 | 2.45 | 2.45 | 2.45 | +0.15 (+6.52%) | 2,250 |
1 Jul 2004 | INR | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | +0.36 (+18.56%) | 250 |
30 Jun 2004 | INR | 2.25 | 2.25 | 1.94 | 1.94 | 1.94 | +0.06 (+3.19%) | 3,000 |
29 Jun 2004 | INR | 2.07 | 2.07 | 1.88 | 1.88 | 1.88 | +0.12 (+6.82%) | 7,000 |
28 Jun 2004 | INR | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | -0.09 (-4.86%) | 1,000 |
25 Jun 2004 | INR | 2.01 | 2.01 | 1.85 | 1.85 | 1.85 | -0.01 (-0.54%) | 22,000 |
24 Jun 2004 | INR | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | -0.23 (-11.00%) | 3,000 |
23 Jun 2004 | INR | 2.21 | 2.21 | 2.09 | 2.09 | 2.09 | -0.52 (-19.92%) | 20,000 |
22 Jun 2004 | INR | 1.91 | 2.61 | 1.91 | 2.61 | 2.61 | +0.31 (+13.48%) | 14,000 |
21 Jun 2004 | INR | 1.96 | 2.3 | 1.96 | 2.3 | 2.3 | -0.1 (-4.17%) | 4,000 |
18 Jun 2004 | INR | 2.31 | 2.4 | 2.31 | 2.4 | 2.4 | +0.38 (+18.81%) | 11,510 |
17 Jun 2004 | INR | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | -0.2 (-9.01%) | 2,000 |
16 Jun 2004 | INR | 1.98 | 2.22 | 1.97 | 2.22 | 2.22 | +0.2 (+9.90%) | 7,000 |