Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 May 2004 | INR | 2.36 | 2.6 | 2.35 | 2.6 | 2.6 | +0.13 (+5.26%) | 4,000 |
3 May 2004 | INR | 2.47 | 2.47 | 2.47 | 2.47 | 2.47 | +0.05 (+2.07%) | 2,000 |
30 Apr 2004 | INR | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | -0.43 (-15.09%) | 5,000 |
29 Apr 2004 | INR | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | -0.15 (-5%) | 2,500 |
28 Apr 2004 | INR | 0 | 0 | 0 | 3 | 3 | 0.0 (0.0%) | 0 |
27 Apr 2004 | INR | 0 | 0 | 0 | 3 | 3 | 0.0 (0.0%) | 0 |
26 Apr 2004 | INR | 0 | 0 | 0 | 3 | 3 | 0.0 (0.0%) | 0 |
23 Apr 2004 | INR | 2.82 | 3 | 2.8 | 3 | 3 | +0.02 (+0.67%) | 24,570 |
22 Apr 2004 | INR | 2.95 | 3 | 2.61 | 2.98 | 2.98 | +0.34 (+12.88%) | 13,000 |
21 Apr 2004 | INR | 2.57 | 2.64 | 2.57 | 2.64 | 2.64 | -0.03 (-1.12%) | 7,000 |
20 Apr 2004 | INR | 2.67 | 2.67 | 2.67 | 2.67 | 2.67 | -0.33 (-11%) | 5,000 |
19 Apr 2004 | INR | 3.2 | 3.2 | 2.7 | 3 | 3 | +0.2 (+7.14%) | 13,000 |
16 Apr 2004 | INR | 3.1 | 3.1 | 2.53 | 2.8 | 2.8 | +0.15 (+5.66%) | 9,000 |
15 Apr 2004 | INR | 2.69 | 2.69 | 2.65 | 2.65 | 2.65 | -0.1 (-3.64%) | 7,000 |
14 Apr 2004 | INR | 0 | 0 | 0 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
13 Apr 2004 | INR | 2.75 | 3.05 | 2.75 | 2.75 | 2.75 | -0.24 (-8.03%) | 29,000 |
12 Apr 2004 | INR | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | +0.39 (+15%) | 250 |
9 Apr 2004 | INR | 0 | 0 | 0 | 2.6 | 2.6 | 0.0 (0.0%) | 0 |
8 Apr 2004 | INR | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | -0.37 (-12.46%) | 1,000 |
7 Apr 2004 | INR | 2.34 | 2.97 | 2.34 | 2.97 | 2.97 | +0.14 (+4.95%) | 1,350 |
6 Apr 2004 | INR | 2.6 | 2.89 | 2.6 | 2.83 | 2.83 | +0.42 (+17.43%) | 8,570 |
5 Apr 2004 | INR | 2.4 | 2.41 | 2.4 | 2.41 | 2.41 | -0.26 (-9.74%) | 2,000 |
2 Apr 2004 | INR | 2.6 | 3 | 2.6 | 2.67 | 2.67 | -0.18 (-6.32%) | 22,000 |
1 Apr 2004 | INR | 2.94 | 2.94 | 2.5 | 2.85 | 2.85 | +0.05 (+1.79%) | 8,260 |
31 Mar 2004 | INR | 3.45 | 3.45 | 2.46 | 2.8 | 2.8 | -0.17 (-5.72%) | 3,250 |
30 Mar 2004 | INR | 3.3 | 3.3 | 2.3 | 2.97 | 2.97 | +0.18 (+6.45%) | 2,500 |
29 Mar 2004 | INR | 2.79 | 2.79 | 2.79 | 2.79 | 2.79 | +0.28 (+11.16%) | 250 |
26 Mar 2004 | INR | 2.18 | 2.58 | 2.18 | 2.51 | 2.51 | +0.36 (+16.74%) | 47,000 |
25 Mar 2004 | INR | 2.55 | 2.55 | 1.85 | 2.15 | 2.15 | +0.02 (+0.94%) | 45,850 |
24 Mar 2004 | INR | 2.3 | 2.5 | 2.07 | 2.13 | 2.13 | -0.37 (-14.80%) | 58,410 |